Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 26.62 | 27.98 | 25.92 | 26.47 | 0 | -0.78(-2.86%) |
Nov 27, 2013 | 26.31 | 27.98 | 26.20 | 27.25 | 0 | +0.73(+2.75%) |
Nov 26, 2013 | 24.54 | 26.98 | 24.54 | 26.52 | 0 | +1.66(+6.66%) |
Nov 25, 2013 | 23.79 | 25.78 | 23.05 | 24.86 | 0 | +1.07(+4.52%) |
Nov 22, 2013 | 21.87 | 24.15 | 21.74 | 23.79 | 0 | +1.97(+9.03%) |
Nov 21, 2013 | 22.29 | 22.41 | 21.55 | 21.82 | 0 | -0.39(-1.76%) |
Nov 20, 2013 | 23.30 | 23.86 | 21.50 | 22.21 | 0 | -1.00(-4.31%) |
Nov 19, 2013 | 26.00 | 26.00 | 23.00 | 23.21 | 0 | -2.90(-11.11%) |
Nov 18, 2013 | 27.49 | 27.95 | 25.40 | 26.11 | 0 | -1.00(-3.69%) |
Nov 15, 2013 | 28.46 | 30.25 | 27.03 | 27.11 | 0 | -0.85(-3.04%) |
Nov 14, 2013 | 28.47 | 28.75 | 27.34 | 27.96 | 0 | +1.03(+3.82%) |
Nov 12, 2013 | 26.75 | 27.49 | 26.49 | 26.93 | 0 | +0.39(+1.49%) |
Nov 11, 2013 | 25.91 | 26.81 | 25.51 | 26.54 | 0 | +0.62(+2.41%) |
Nov 08, 2013 | 26.25 | 26.51 | 25.37 | 25.91 | 0 | -0.09(-0.35%) |
Nov 07, 2013 | 25.56 | 26.26 | 25.27 | 26.00 | 0 | -0.23(-0.88%) |
Nov 06, 2013 | 26.09 | 27.01 | 25.62 | 26.23 | 0 | +0.00(+0.00%) |
Nov 05, 2013 | 26.61 | 27.25 | 25.27 | 26.23 | 0 | +0.08(+0.31%) |
Nov 04, 2013 | 28.22 | 28.22 | 25.60 | 26.15 | 0 | -1.17(-4.28%) |
Nov 01, 2013 | 27.62 | 27.62 | 26.50 | 27.32 | 0 | +0.38(+1.41%) |
Oct 31, 2013 | 27.00 | 28.32 | 26.52 | 26.94 | 0 | +0.09(+0.34%) |
Oct 30, 2013 | 26.36 | 28.00 | 26.36 | 26.85 | 0 | -0.28(-1.03%) |
Oct 29, 2013 | 27.08 | 27.77 | 26.00 | 27.13 | 0 | -0.24(-0.88%) |
Oct 28, 2013 | 27.65 | 27.69 | 26.77 | 27.37 | 0 | -0.13(-0.47%) |
Oct 25, 2013 | 28.00 | 28.45 | 27.43 | 27.50 | 0 | -0.50(-1.79%) |
Oct 24, 2013 | 26.01 | 29.30 | 26.01 | 28.00 | 0 | +1.83(+6.99%) |
Oct 23, 2013 | 27.22 | 27.72 | 25.70 | 26.17 | 0 | -1.05(-3.86%) |
Oct 22, 2013 | 25.98 | 27.99 | 25.74 | 27.22 | 0 | +1.52(+5.91%) |
Oct 21, 2013 | 25.20 | 25.72 | 24.89 | 25.70 | 0 | +0.29(+1.14%) |
Oct 18, 2013 | 25.09 | 25.73 | 25.05 | 25.41 | 152,849 | +0.25(+0.97%) |
Oct 17, 2013 | 26.50 | 26.50 | 24.51 | 25.16 | 0 | -0.27(-1.04%) |
Oct 16, 2013 | 25.23 | 25.70 | 24.16 | 25.43 | 0 | +0.42(+1.68%) |
Oct 15, 2013 | 25.06 | 25.99 | 23.10 | 25.01 | 0 | -0.37(-1.46%) |
Oct 14, 2013 | 26.50 | 26.50 | 25.01 | 25.38 | 0 | -0.72(-2.76%) |
Oct 11, 2013 | 25.20 | 26.27 | 24.89 | 26.10 | 0 | +1.11(+4.44%) |