Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.090 | 7.220 | 6.820 | 7.150 | 164,247 | +0.14(+2.00%) |
Nov 27, 2020 | 6.880 | 7.200 | 6.800 | 7.010 | 88,600 | +0.13(+1.89%) |
Nov 25, 2020 | 6.590 | 7.240 | 6.510 | 6.880 | 132,700 | +0.31(+4.72%) |
Nov 24, 2020 | 6.540 | 6.780 | 6.320 | 6.570 | 183,643 | +0.06(+0.92%) |
Nov 23, 2020 | 6.740 | 6.840 | 6.460 | 6.510 | 163,166 | -0.13(-1.96%) |
Nov 20, 2020 | 6.630 | 6.726 | 6.506 | 6.640 | 119,000 | -0.05(-0.75%) |
Nov 19, 2020 | 6.660 | 6.810 | 6.490 | 6.690 | 108,771 | +0.06(+0.90%) |
Nov 18, 2020 | 6.840 | 6.920 | 6.610 | 6.630 | 64,709 | -0.22(-3.21%) |
Nov 17, 2020 | 6.910 | 6.980 | 6.630 | 6.850 | 129,599 | -0.06(-0.87%) |
Nov 16, 2020 | 6.880 | 6.945 | 6.670 | 6.910 | 132,737 | +0.17(+2.52%) |
Nov 13, 2020 | 6.875 | 6.875 | 6.530 | 6.740 | 109,200 | +0.22(+3.37%) |
Nov 12, 2020 | 6.540 | 6.710 | 6.460 | 6.520 | 100,548 | -0.08(-1.21%) |
Nov 11, 2020 | 6.540 | 6.600 | 6.180 | 6.600 | 111,759 | +0.03(+0.46%) |
Nov 10, 2020 | 6.220 | 6.620 | 6.030 | 6.570 | 225,454 | +0.47(+7.70%) |
Nov 09, 2020 | 6.850 | 6.995 | 6.100 | 6.100 | 372,245 | -0.20(-3.17%) |
Nov 06, 2020 | 6.650 | 6.650 | 6.260 | 6.300 | 262,400 | -0.30(-4.55%) |
Nov 05, 2020 | 6.700 | 6.770 | 6.520 | 6.600 | 107,978 | -0.06(-0.90%) |
Nov 04, 2020 | 6.580 | 7.000 | 6.550 | 6.660 | 188,908 | -0.04(-0.60%) |
Nov 03, 2020 | 6.390 | 6.740 | 6.270 | 6.700 | 100,342 | +0.42(+6.69%) |
Nov 02, 2020 | 6.350 | 6.410 | 6.150 | 6.280 | 132,774 | -0.03(-0.48%) |
Oct 30, 2020 | 6.650 | 6.671 | 6.230 | 6.310 | 139,200 | -0.42(-6.24%) |
Oct 29, 2020 | 6.570 | 6.750 | 6.350 | 6.730 | 214,177 | -0.08(-1.17%) |
Oct 28, 2020 | 6.500 | 6.920 | 6.120 | 6.810 | 1,000,702 | +0.22(+3.34%) |
Oct 27, 2020 | 6.740 | 6.840 | 6.550 | 6.590 | 103,943 | -0.16(-2.37%) |
Oct 26, 2020 | 6.910 | 7.100 | 6.620 | 6.750 | 122,367 | -0.30(-4.26%) |
Oct 23, 2020 | 7.100 | 7.150 | 6.770 | 7.050 | 629,900 | -0.02(-0.28%) |
Oct 22, 2020 | 6.890 | 7.140 | 6.650 | 7.070 | 77,759 | +0.27(+3.97%) |
Oct 21, 2020 | 6.990 | 7.110 | 6.740 | 6.800 | 110,042 | -0.16(-2.30%) |
Oct 20, 2020 | 7.070 | 7.070 | 6.820 | 6.960 | 123,140 | -0.04(-0.57%) |
Oct 19, 2020 | 7.390 | 7.390 | 6.930 | 7.000 | 110,531 | -0.31(-4.24%) |
Oct 16, 2020 | 7.330 | 7.550 | 7.260 | 7.310 | 59,600 | -0.08(-1.08%) |
Oct 15, 2020 | 7.260 | 7.420 | 7.080 | 7.390 | 108,864 | +0.05(+0.68%) |
Oct 14, 2020 | 7.700 | 7.700 | 7.340 | 7.340 | 163,194 | -0.33(-4.30%) |
Oct 13, 2020 | 7.360 | 7.755 | 7.310 | 7.670 | 119,591 | +0.23(+3.09%) |
Oct 12, 2020 | 7.550 | 7.620 | 7.190 | 7.440 | 82,267 | -0.10(-1.33%) |
Oct 09, 2020 | 7.410 | 7.590 | 7.320 | 7.540 | 100,500 | +0.18(+2.45%) |
Oct 08, 2020 | 7.790 | 7.790 | 7.290 | 7.360 | 80,941 | -0.29(-3.79%) |
Oct 07, 2020 | 7.380 | 7.680 | 7.200 | 7.650 | 135,155 | +0.34(+4.65%) |
Oct 06, 2020 | 7.140 | 7.470 | 7.120 | 7.310 | 145,327 | +0.23(+3.25%) |
Oct 05, 2020 | 6.860 | 7.090 | 6.740 | 7.080 | 201,353 | +0.29(+4.27%) |
Oct 02, 2020 | 6.780 | 6.970 | 6.680 | 6.790 | 141,100 | -0.13(-1.88%) |
Oct 01, 2020 | 6.800 | 7.000 | 6.710 | 6.920 | 116,556 | +0.12(+1.76%) |
Sep 30, 2020 | 7.050 | 7.050 | 6.710 | 6.800 | 145,253 | -0.04(-0.51%) |
Sep 29, 2020 | 7.080 | 7.145 | 6.720 | 6.835 | 97,961 | +0.04(+0.51%) |
Sep 28, 2020 | 7.060 | 7.060 | 6.690 | 6.800 | 117,040 | -0.18(-2.58%) |
Sep 25, 2020 | 6.820 | 7.040 | 6.790 | 6.980 | 119,100 | +0.20(+2.95%) |
Sep 24, 2020 | 6.680 | 6.800 | 6.450 | 6.780 | 261,403 | +0.05(+0.74%) |
Sep 23, 2020 | 7.630 | 7.630 | 6.700 | 6.730 | 163,516 | -0.43(-6.01%) |
Sep 22, 2020 | 7.470 | 7.470 | 7.020 | 7.160 | 123,366 | -0.14(-1.92%) |
Sep 21, 2020 | 7.530 | 7.930 | 7.220 | 7.300 | 224,876 | -0.42(-5.44%) |
Sep 18, 2020 | 8.130 | 8.230 | 7.470 | 7.720 | 773,600 | -0.31(-3.86%) |
Sep 17, 2020 | 7.990 | 8.242 | 7.550 | 8.030 | 165,532 | -0.13(-1.59%) |
Sep 16, 2020 | 8.080 | 8.300 | 7.967 | 8.160 | 167,494 | +0.16(+2.00%) |
Sep 15, 2020 | 7.880 | 8.070 | 7.790 | 8.000 | 184,370 | +0.23(+2.96%) |
Sep 14, 2020 | 7.150 | 7.790 | 7.150 | 7.770 | 276,941 | +0.61(+8.52%) |
Sep 11, 2020 | 7.160 | 7.240 | 6.950 | 7.160 | 168,400 | +0.01(+0.14%) |
Sep 10, 2020 | 7.160 | 7.350 | 7.011 | 7.150 | 157,075 | +0.00(+0.00%) |
Sep 09, 2020 | 7.130 | 7.389 | 6.980 | 7.150 | 181,028 | +0.13(+1.85%) |
Sep 08, 2020 | 6.400 | 7.060 | 6.320 | 7.020 | 278,895 | +0.50(+7.67%) |
Sep 04, 2020 | 7.030 | 7.030 | 6.380 | 6.520 | 278,800 | -0.48(-6.86%) |
Sep 03, 2020 | 7.080 | 7.250 | 6.860 | 7.000 | 279,733 | -0.12(-1.69%) |
Sep 02, 2020 | 7.050 | 7.180 | 6.770 | 7.120 | 364,726 | -0.02(-0.28%) |