Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.090 | 1.150 | 1.060 | 1.150 | 87,636 | +0.06(+5.50%) |
Nov 29, 2022 | 1.170 | 1.170 | 1.090 | 1.090 | 97,727 | -0.05(-4.39%) |
Nov 28, 2022 | 1.160 | 1.187 | 1.130 | 1.140 | 67,070 | -0.02(-1.72%) |
Nov 25, 2022 | 1.220 | 1.300 | 1.110 | 1.160 | 81,475 | +0.00(+0.00%) |
Nov 23, 2022 | 1.170 | 1.220 | 1.100 | 1.160 | 166,271 | -0.02(-1.69%) |
Nov 22, 2022 | 1.270 | 1.350 | 1.130 | 1.180 | 278,314 | -0.13(-9.92%) |
Nov 21, 2022 | 1.570 | 1.580 | 1.310 | 1.310 | 130,853 | -0.24(-15.48%) |
Nov 18, 2022 | 1.560 | 1.810 | 1.350 | 1.550 | 342,258 | +0.02(+1.31%) |
Nov 17, 2022 | 1.550 | 1.610 | 1.380 | 1.530 | 240,574 | -0.06(-3.77%) |
Nov 16, 2022 | 1.510 | 1.590 | 1.400 | 1.590 | 132,159 | +0.09(+6.00%) |
Nov 15, 2022 | 1.540 | 1.590 | 1.430 | 1.500 | 133,811 | -0.04(-2.60%) |
Nov 14, 2022 | 1.350 | 1.550 | 1.300 | 1.540 | 270,551 | +0.19(+14.07%) |
Nov 11, 2022 | 1.170 | 1.430 | 1.070 | 1.350 | 394,153 | +0.30(+28.57%) |
Nov 10, 2022 | 1.180 | 1.190 | 1.010 | 1.050 | 127,917 | -0.04(-3.67%) |
Nov 09, 2022 | 1.180 | 1.186 | 1.060 | 1.090 | 131,334 | -0.05(-4.39%) |
Nov 08, 2022 | 1.190 | 1.240 | 1.110 | 1.140 | 117,624 | -0.07(-5.79%) |
Nov 07, 2022 | 1.220 | 1.240 | 1.150 | 1.210 | 45,473 | +0.01(+0.83%) |
Nov 04, 2022 | 1.310 | 1.360 | 1.180 | 1.200 | 116,777 | -0.09(-6.98%) |
Nov 03, 2022 | 1.240 | 1.350 | 1.231 | 1.290 | 155,253 | +0.06(+4.88%) |
Nov 02, 2022 | 1.240 | 1.300 | 1.110 | 1.230 | 69,761 | -0.01(-0.81%) |
Nov 01, 2022 | 1.360 | 1.420 | 1.170 | 1.240 | 204,253 | -0.05(-3.88%) |
Oct 31, 2022 | 1.270 | 1.350 | 1.250 | 1.290 | 81,889 | +0.04(+3.20%) |
Oct 28, 2022 | 1.250 | 1.250 | 1.190 | 1.250 | 27,620 | +0.04(+3.31%) |
Oct 27, 2022 | 1.220 | 1.230 | 1.190 | 1.210 | 15,877 | -0.01(-0.82%) |
Oct 26, 2022 | 1.200 | 1.280 | 1.200 | 1.220 | 95,468 | +0.03(+2.52%) |
Oct 25, 2022 | 1.030 | 1.240 | 1.020 | 1.190 | 54,849 | +0.15(+14.42%) |
Oct 24, 2022 | 1.100 | 1.102 | 0.9756 | 1.040 | 86,796 | -0.07(-6.31%) |
Oct 21, 2022 | 1.120 | 1.180 | 1.030 | 1.110 | 180,117 | -0.07(-5.93%) |
Oct 20, 2022 | 1.190 | 1.250 | 1.180 | 1.180 | 53,651 | -0.01(-0.84%) |
Oct 19, 2022 | 1.260 | 1.329 | 1.185 | 1.190 | 87,455 | -0.07(-5.56%) |
Oct 18, 2022 | 1.240 | 1.320 | 1.240 | 1.260 | 105,893 | +0.04(+3.28%) |
Oct 17, 2022 | 1.200 | 1.370 | 1.200 | 1.220 | 195,803 | +0.02(+1.67%) |
Oct 14, 2022 | 1.150 | 1.200 | 1.147 | 1.200 | 114,403 | +0.04(+3.45%) |
Oct 13, 2022 | 1.130 | 1.239 | 1.060 | 1.160 | 71,491 | +0.00(+0.00%) |
Oct 12, 2022 | 1.070 | 1.190 | 1.040 | 1.160 | 84,121 | +0.07(+6.42%) |
Oct 11, 2022 | 1.180 | 1.210 | 1.000 | 1.090 | 239,294 | -0.06(-5.22%) |
Oct 10, 2022 | 1.260 | 1.260 | 1.110 | 1.150 | 150,596 | -0.10(-8.00%) |
Oct 07, 2022 | 1.380 | 1.405 | 1.250 | 1.250 | 111,516 | -0.13(-9.42%) |
Oct 06, 2022 | 1.340 | 1.400 | 1.330 | 1.380 | 57,824 | +0.04(+2.99%) |
Oct 05, 2022 | 1.350 | 1.380 | 1.270 | 1.340 | 71,569 | -0.01(-0.74%) |
Oct 04, 2022 | 1.380 | 1.430 | 1.330 | 1.350 | 49,734 | -0.03(-2.17%) |
Oct 03, 2022 | 1.440 | 1.480 | 1.330 | 1.380 | 90,784 | -0.03(-2.13%) |
Sep 30, 2022 | 1.370 | 1.480 | 1.338 | 1.410 | 49,127 | +0.01(+0.71%) |
Sep 29, 2022 | 1.520 | 1.620 | 1.370 | 1.400 | 47,739 | -0.09(-6.04%) |
Sep 28, 2022 | 1.340 | 1.630 | 1.340 | 1.490 | 211,492 | +0.15(+11.19%) |
Sep 27, 2022 | 1.280 | 1.680 | 1.280 | 1.340 | 46,695 | +0.04(+3.08%) |
Sep 26, 2022 | 1.380 | 1.420 | 1.250 | 1.300 | 136,478 | -0.11(-7.80%) |
Sep 23, 2022 | 1.410 | 1.410 | 1.320 | 1.410 | 75,656 | -0.03(-2.08%) |
Sep 22, 2022 | 1.600 | 1.600 | 1.390 | 1.440 | 289,829 | -0.16(-10.00%) |
Sep 21, 2022 | 1.630 | 1.720 | 1.570 | 1.600 | 131,262 | -0.03(-1.84%) |
Sep 20, 2022 | 1.640 | 1.680 | 1.514 | 1.630 | 164,246 | -0.02(-1.21%) |
Sep 19, 2022 | 1.700 | 1.730 | 1.640 | 1.650 | 74,230 | -0.03(-1.79%) |
Sep 16, 2022 | 1.720 | 1.770 | 1.650 | 1.680 | 252,292 | -0.06(-3.45%) |
Sep 15, 2022 | 1.780 | 1.839 | 1.740 | 1.740 | 265,398 | -0.05(-2.79%) |
Sep 14, 2022 | 1.890 | 1.920 | 1.790 | 1.790 | 54,977 | -0.09(-4.79%) |
Sep 13, 2022 | 1.830 | 2.065 | 1.751 | 1.880 | 285,428 | +0.00(+0.00%) |
Sep 12, 2022 | 1.900 | 1.920 | 1.830 | 1.880 | 334,863 | -0.05(-2.59%) |
Sep 09, 2022 | 1.990 | 2.050 | 1.930 | 1.930 | 64,078 | -0.10(-4.93%) |
Sep 08, 2022 | 1.880 | 2.218 | 1.840 | 2.030 | 345,135 | +0.14(+7.41%) |
Sep 07, 2022 | 1.750 | 1.990 | 1.720 | 1.890 | 264,957 | +0.14(+8.00%) |
Sep 06, 2022 | 1.710 | 1.850 | 1.680 | 1.750 | 438,365 | +0.02(+1.16%) |
Sep 02, 2022 | 1.750 | 1.860 | 1.720 | 1.730 | 150,199 | -0.02(-1.14%) |