Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.374 | 7.964 | 7.350 | 7.908 | 15,316,978 | +0.93(+13.37%) |
Nov 29, 2011 | 7.175 | 7.207 | 6.928 | 6.975 | 8,477,430 | -0.18(-2.56%) |
Nov 28, 2011 | 7.247 | 7.358 | 7.063 | 7.159 | 8,057,954 | +0.44(+6.56%) |
Nov 25, 2011 | 6.657 | 6.892 | 6.657 | 6.718 | 2,705,723 | +0.01(+0.20%) |
Nov 23, 2011 | 6.928 | 6.999 | 6.673 | 6.704 | 8,625,954 | -0.35(-4.97%) |
Nov 22, 2011 | 6.768 | 7.095 | 6.696 | 7.055 | 7,656,456 | +0.37(+5.48%) |
Nov 21, 2011 | 6.952 | 6.975 | 6.521 | 6.688 | 12,893,320 | -0.41(-5.73%) |
Nov 18, 2011 | 7.478 | 7.549 | 7.095 | 7.095 | 9,252,611 | -0.02(-0.34%) |
Nov 17, 2011 | 7.613 | 7.685 | 7.055 | 7.119 | 12,959,547 | -0.50(-6.59%) |
Nov 16, 2011 | 7.797 | 7.809 | 7.573 | 7.621 | 8,565,170 | -0.29(-3.63%) |
Nov 15, 2011 | 7.900 | 8.004 | 7.733 | 7.908 | 5,834,400 | -0.03(-0.40%) |
Nov 14, 2011 | 7.797 | 8.155 | 7.733 | 7.940 | 9,686,716 | +0.21(+2.68%) |
Nov 11, 2011 | 7.972 | 8.147 | 7.717 | 7.733 | 14,251,173 | +0.08(+1.04%) |
Nov 10, 2011 | 8.291 | 8.514 | 7.382 | 7.653 | 32,296,052 | -1.04(-11.93%) |
Nov 09, 2011 | 8.905 | 9.080 | 8.650 | 8.689 | 9,804,554 | -0.55(-5.95%) |
Nov 08, 2011 | 9.399 | 9.431 | 8.968 | 9.239 | 9,017,098 | +0.02(+0.26%) |
Nov 07, 2011 | 9.431 | 9.526 | 9.040 | 9.216 | 7,534,650 | -0.14(-1.53%) |
Nov 04, 2011 | 9.367 | 9.503 | 9.144 | 9.359 | 5,747,101 | -0.02(-0.17%) |
Nov 03, 2011 | 9.455 | 9.463 | 8.913 | 9.375 | 7,006,104 | +0.15(+1.64%) |
Nov 02, 2011 | 9.327 | 9.407 | 9.000 | 9.224 | 10,270,746 | +0.37(+4.23%) |
Nov 01, 2011 | 8.817 | 9.016 | 8.578 | 8.849 | 12,673,011 | -0.29(-3.23%) |
Oct 31, 2011 | 9.247 | 9.463 | 9.024 | 9.144 | 7,964,078 | -0.45(-4.73%) |
Oct 28, 2011 | 9.566 | 9.885 | 9.455 | 9.598 | 9,782,384 | +0.10(+1.01%) |
Oct 27, 2011 | 9.311 | 9.566 | 9.192 | 9.503 | 14,850,366 | +0.81(+9.26%) |
Oct 26, 2011 | 8.594 | 8.960 | 8.275 | 8.697 | 12,557,417 | +0.34(+4.10%) |
Oct 25, 2011 | 8.650 | 8.650 | 8.323 | 8.355 | 8,259,503 | -0.45(-5.16%) |
Oct 24, 2011 | 8.275 | 8.817 | 8.235 | 8.809 | 10,857,312 | +0.77(+9.62%) |
Oct 21, 2011 | 7.852 | 8.315 | 7.717 | 8.036 | 13,176,063 | +0.40(+5.22%) |
Oct 20, 2011 | 7.813 | 7.890 | 7.466 | 7.637 | 10,978,244 | -0.28(-3.52%) |
Oct 19, 2011 | 8.418 | 8.546 | 7.892 | 7.916 | 10,758,447 | -0.68(-7.88%) |
Oct 18, 2011 | 8.570 | 8.666 | 8.012 | 8.594 | 14,489,120 | -0.18(-2.00%) |
Oct 17, 2011 | 8.570 | 8.913 | 8.490 | 8.769 | 10,876,979 | +0.07(+0.82%) |
Oct 14, 2011 | 8.737 | 8.801 | 8.410 | 8.697 | 9,175,796 | +0.14(+1.68%) |
Oct 13, 2011 | 8.618 | 8.825 | 8.104 | 8.554 | 14,848,500 | -0.22(-2.45%) |
Oct 12, 2011 | 8.530 | 9.064 | 8.379 | 8.769 | 20,839,282 | +0.53(+6.49%) |
Oct 11, 2011 | 8.052 | 8.446 | 7.980 | 8.235 | 13,576,845 | +0.08(+0.98%) |
Oct 10, 2011 | 7.701 | 8.323 | 7.661 | 8.155 | 14,038,845 | +0.61(+8.14%) |
Oct 07, 2011 | 8.092 | 8.100 | 7.318 | 7.541 | 16,195,000 | -0.08(-1.05%) |
Oct 06, 2011 | 7.621 | 7.754 | 7.015 | 7.621 | 18,669,948 | +0.96(+14.49%) |
Oct 05, 2011 | 6.457 | 6.736 | 6.266 | 6.657 | 13,415,886 | +0.27(+4.24%) |
Oct 04, 2011 | 5.835 | 6.481 | 5.620 | 6.386 | 15,432,671 | +0.50(+8.54%) |
Oct 03, 2011 | 6.170 | 6.433 | 5.843 | 5.883 | 14,086,599 | -0.74(-11.19%) |
Sep 30, 2011 | 6.832 | 7.007 | 6.497 | 6.625 | 10,504,657 | -0.56(-7.77%) |
Sep 29, 2011 | 8.115 | 8.195 | 7.095 | 7.183 | 17,654,362 | -0.73(-9.26%) |
Sep 28, 2011 | 8.267 | 8.434 | 7.892 | 7.916 | 11,769,395 | -0.44(-5.25%) |
Sep 27, 2011 | 8.211 | 8.626 | 8.211 | 8.355 | 11,370,740 | +0.50(+6.40%) |
Sep 26, 2011 | 8.179 | 8.195 | 7.510 | 7.852 | 12,999,358 | -0.27(-3.34%) |
Sep 23, 2011 | 7.725 | 8.434 | 7.653 | 8.123 | 10,928,584 | +0.39(+5.05%) |
Sep 22, 2011 | 7.852 | 8.259 | 7.573 | 7.733 | 17,578,806 | -0.49(-5.92%) |
Sep 21, 2011 | 9.008 | 9.128 | 8.171 | 8.219 | 14,696,083 | -0.77(-8.52%) |
Sep 20, 2011 | 9.399 | 9.550 | 8.913 | 8.984 | 13,500,278 | -0.47(-4.97%) |
Sep 19, 2011 | 8.849 | 9.542 | 8.817 | 9.455 | 7,366,782 | +0.28(+3.04%) |
Sep 16, 2011 | 9.120 | 9.287 | 9.000 | 9.176 | 4,353,848 | +0.00(+0.00%) |
Sep 15, 2011 | 9.343 | 9.399 | 8.809 | 9.176 | 8,981,312 | -0.07(-0.78%) |
Sep 14, 2011 | 9.590 | 9.686 | 9.208 | 9.247 | 10,484,511 | -0.29(-3.01%) |
Sep 13, 2011 | 9.574 | 9.770 | 9.399 | 9.534 | 12,390,791 | -0.03(-0.33%) |
Sep 12, 2011 | 9.351 | 9.821 | 9.208 | 9.566 | 9,322,185 | -0.10(-0.99%) |
Sep 09, 2011 | 9.997 | 10.14 | 9.519 | 9.662 | 5,917,175 | -0.40(-3.96%) |
Sep 08, 2011 | 10.05 | 10.32 | 9.980 | 10.06 | 4,652,726 | -0.18(-1.71%) |
Sep 07, 2011 | 10.34 | 10.36 | 10.12 | 10.24 | 6,049,788 | +0.30(+3.05%) |
Sep 06, 2011 | 9.367 | 9.981 | 9.287 | 9.933 | 7,607,649 | +0.10(+0.97%) |
Sep 02, 2011 | 9.861 | 10.20 | 9.766 | 9.837 | 8,636,865 | -0.40(-3.89%) |