Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		10.40	10.40	10.40	0	-0.03(-0.29%)
Nov 13, 2017		10.43	10.43	10.43	0	-0.02(-0.19%)
Nov 10, 2017	10.44	10.45	10.44	10.45	200	+0.03(+0.28%)
Nov 09, 2017	10.42	10.42	10.42	10.42	100	-0.03(-0.29%)
Nov 07, 2017		10.45	10.45	10.45	0	+0.00(+0.00%)
Oct 26, 2017		10.45	10.45	10.45	0	+0.01(+0.10%)
Oct 25, 2017	10.44	10.44	10.44	10.44	100	-0.01(-0.10%)
Oct 18, 2017		10.45	10.45	10.45	0	-0.02(-0.14%)
Oct 17, 2017	10.39	10.49	10.39	10.46	153,202	-0.05(-0.52%)
Oct 16, 2017	10.52	10.52	10.52	10.52	202	+0.08(+0.77%)
Oct 12, 2017		10.44	10.44	10.44	0	-0.11(-1.04%)
Oct 10, 2017		10.55	10.55	10.55	0	+0.13(+1.25%)
Oct 03, 2017		10.42	10.42	10.42	0	-0.16(-1.51%)
Oct 02, 2017	10.58	10.58	10.58	10.58	100	-0.70(-6.21%)
Sep 29, 2017	10.42	12.50	10.42	11.28	3,500	+0.88(+8.46%)
Sep 28, 2017	10.40	10.40	10.40	10.40	100	+0.00(+0.00%)
Sep 27, 2017	10.40	10.40	10.40	10.40	100	-0.02(-0.19%)
Sep 25, 2017		10.42	10.42	10.42	0	+0.02(+0.19%)
Sep 22, 2017	10.36	10.40	10.36	10.40	50,100	+0.03(+0.27%)
Sep 21, 2017	10.26	10.40	10.26	10.37	1,050	+0.00(+0.02%)
Sep 20, 2017	10.22	10.40	10.20	10.37	27,990	-0.03(-0.29%)
Sep 18, 2017		10.40	10.40	10.40	0	-0.02(-0.19%)
Sep 11, 2017		10.42	10.42	10.42	0	+0.05(+0.48%)
Sep 08, 2017	10.37	10.37	10.37	10.37	100	-0.06(-0.58%)
Sep 07, 2017	10.34	10.43	10.33	10.43	550	+0.03(+0.29%)
Sep 06, 2017	10.42	10.42	10.40	10.40	400	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.