Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.130 | 3.160 | 2.960 | 2.980 | 2,885,800 | -0.10(-3.25%) |
Nov 27, 2020 | 2.950 | 3.200 | 2.950 | 3.080 | 2,896,700 | +0.13(+4.41%) |
Nov 25, 2020 | 3.060 | 3.086 | 2.920 | 2.950 | 3,687,100 | -0.11(-3.59%) |
Nov 24, 2020 | 3.100 | 3.120 | 3.020 | 3.060 | 2,726,283 | +0.00(+0.00%) |
Nov 23, 2020 | 3.000 | 3.100 | 2.900 | 3.060 | 4,577,898 | +0.16(+5.52%) |
Nov 20, 2020 | 2.790 | 2.980 | 2.750 | 2.900 | 5,385,700 | +0.14(+5.07%) |
Nov 19, 2020 | 2.810 | 2.830 | 2.710 | 2.760 | 1,885,960 | -0.02(-0.72%) |
Nov 18, 2020 | 2.870 | 2.910 | 2.780 | 2.780 | 2,580,570 | -0.05(-1.77%) |
Nov 17, 2020 | 2.870 | 2.910 | 2.780 | 2.830 | 3,274,966 | +0.00(+0.00%) |
Nov 16, 2020 | 2.690 | 2.860 | 2.670 | 2.830 | 3,537,181 | +0.15(+5.60%) |
Nov 13, 2020 | 2.760 | 2.820 | 2.610 | 2.680 | 2,889,100 | -0.08(-2.90%) |
Nov 12, 2020 | 2.790 | 3.200 | 2.700 | 2.760 | 10,289,195 | -0.04(-1.43%) |
Nov 11, 2020 | 2.500 | 2.820 | 2.450 | 2.800 | 5,123,401 | +0.31(+12.45%) |
Nov 10, 2020 | 2.480 | 2.520 | 2.380 | 2.490 | 3,469,889 | +0.05(+2.05%) |
Nov 09, 2020 | 2.350 | 2.500 | 2.320 | 2.440 | 5,591,815 | +0.16(+7.02%) |
Nov 06, 2020 | 2.190 | 2.360 | 2.180 | 2.280 | 4,642,100 | +0.05(+2.24%) |
Nov 05, 2020 | 1.980 | 2.270 | 1.970 | 2.230 | 5,152,805 | +0.16(+7.73%) |
Nov 04, 2020 | 2.080 | 2.220 | 2.070 | 2.070 | 5,462,132 | +0.04(+1.97%) |
Nov 03, 2020 | 2.000 | 2.070 | 2.000 | 2.030 | 2,186,287 | +0.03(+1.50%) |
Nov 02, 2020 | 2.020 | 2.060 | 1.950 | 2.000 | 1,994,126 | -0.01(-0.50%) |
Oct 30, 2020 | 2.040 | 2.041 | 1.980 | 2.010 | 1,726,000 | -0.04(-1.95%) |
Oct 29, 2020 | 2.030 | 2.060 | 1.990 | 2.050 | 1,509,634 | +0.04(+1.99%) |
Oct 28, 2020 | 1.970 | 2.030 | 1.930 | 2.010 | 2,218,949 | +0.01(+0.50%) |
Oct 27, 2020 | 2.080 | 2.080 | 1.990 | 2.000 | 1,471,056 | -0.08(-3.85%) |
Oct 26, 2020 | 2.000 | 2.110 | 1.990 | 2.080 | 2,153,649 | +0.03(+1.46%) |
Oct 23, 2020 | 2.140 | 2.140 | 1.980 | 2.050 | 1,679,200 | -0.05(-2.38%) |
Oct 22, 2020 | 2.010 | 2.140 | 1.990 | 2.100 | 3,412,040 | +0.08(+3.96%) |
Oct 21, 2020 | 2.020 | 2.040 | 1.970 | 2.020 | 2,120,040 | +0.01(+0.50%) |
Oct 20, 2020 | 2.030 | 2.040 | 1.970 | 2.010 | 2,253,122 | +0.01(+0.50%) |
Oct 19, 2020 | 2.000 | 2.060 | 1.990 | 2.000 | 2,360,437 | +0.00(+0.00%) |
Oct 16, 2020 | 1.910 | 2.090 | 1.910 | 2.000 | 4,454,700 | +0.08(+4.17%) |
Oct 15, 2020 | 1.920 | 1.940 | 1.870 | 1.920 | 1,064,094 | +0.00(+0.00%) |
Oct 14, 2020 | 2.000 | 2.010 | 1.910 | 1.920 | 1,381,145 | -0.02(-1.03%) |
Oct 13, 2020 | 1.890 | 2.030 | 1.890 | 1.940 | 1,992,770 | +0.00(+0.00%) |
Oct 12, 2020 | 1.880 | 1.980 | 1.840 | 1.940 | 2,243,231 | +0.05(+2.65%) |
Oct 09, 2020 | 1.920 | 1.960 | 1.880 | 1.890 | 1,246,600 | -0.02(-1.05%) |
Oct 08, 2020 | 1.940 | 1.940 | 1.890 | 1.910 | 1,441,331 | +0.02(+1.06%) |
Oct 07, 2020 | 1.820 | 1.890 | 1.800 | 1.890 | 1,363,757 | +0.10(+5.59%) |
Oct 06, 2020 | 1.850 | 1.870 | 1.780 | 1.790 | 1,519,450 | -0.02(-1.10%) |
Oct 05, 2020 | 1.840 | 1.880 | 1.780 | 1.810 | 1,585,391 | +0.01(+0.28%) |
Oct 02, 2020 | 1.810 | 1.880 | 1.800 | 1.805 | 2,392,200 | -0.07(-3.48%) |
Oct 01, 2020 | 1.900 | 1.900 | 1.820 | 1.870 | 1,536,444 | -0.01(-0.53%) |
Sep 30, 2020 | 1.950 | 1.950 | 1.880 | 1.880 | 1,154,031 | -0.03(-1.57%) |
Sep 29, 2020 | 1.910 | 1.980 | 1.900 | 1.910 | 1,500,086 | -0.02(-1.04%) |
Sep 28, 2020 | 1.870 | 1.930 | 1.860 | 1.930 | 2,067,498 | +0.08(+4.32%) |
Sep 25, 2020 | 1.860 | 1.888 | 1.810 | 1.850 | 1,106,000 | +0.02(+1.09%) |
Sep 24, 2020 | 1.850 | 1.910 | 1.790 | 1.830 | 1,408,994 | -0.04(-2.14%) |
Sep 23, 2020 | 1.960 | 2.000 | 1.860 | 1.870 | 2,514,228 | -0.06(-3.11%) |
Sep 22, 2020 | 2.030 | 2.050 | 1.910 | 1.930 | 1,816,097 | -0.07(-3.50%) |
Sep 21, 2020 | 2.060 | 2.130 | 1.970 | 2.000 | 2,925,742 | -0.08(-3.85%) |
Sep 18, 2020 | 1.930 | 2.080 | 1.920 | 2.080 | 4,857,500 | +0.15(+7.77%) |
Sep 17, 2020 | 1.910 | 2.150 | 1.850 | 1.930 | 5,097,432 | +0.02(+1.05%) |
Sep 16, 2020 | 1.800 | 1.950 | 1.770 | 1.910 | 3,785,232 | +0.14(+7.91%) |
Sep 15, 2020 | 1.780 | 1.840 | 1.740 | 1.770 | 2,123,548 | +0.04(+2.31%) |
Sep 14, 2020 | 1.690 | 1.770 | 1.670 | 1.730 | 2,445,127 | +0.11(+6.79%) |
Sep 11, 2020 | 1.670 | 1.680 | 1.620 | 1.620 | 1,345,400 | -0.04(-2.41%) |
Sep 10, 2020 | 1.650 | 1.720 | 1.630 | 1.660 | 1,451,009 | +0.01(+0.61%) |
Sep 09, 2020 | 1.660 | 1.680 | 1.630 | 1.650 | 939,153 | +0.02(+1.23%) |
Sep 08, 2020 | 1.620 | 1.720 | 1.590 | 1.630 | 1,676,184 | -0.01(-0.61%) |
Sep 04, 2020 | 1.670 | 1.690 | 1.560 | 1.640 | 1,996,800 | -0.01(-0.61%) |
Sep 03, 2020 | 1.640 | 1.700 | 1.610 | 1.650 | 1,693,610 | -0.01(-0.60%) |
Sep 02, 2020 | 1.680 | 1.690 | 1.600 | 1.660 | 2,549,559 | -0.03(-1.78%) |