Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 68.00 | 70.96 | 67.30 | 68.40 | 1,495 | -0.60(-0.87%) |
Nov 29, 2018 | 69.00 | 73.20 | 66.00 | 69.00 | 3,157 | +1.60(+2.37%) |
Nov 28, 2018 | 66.60 | 72.46 | 65.33 | 67.40 | 2,570 | +0.40(+0.60%) |
Nov 27, 2018 | 65.00 | 71.00 | 65.00 | 67.00 | 3,133 | +2.80(+4.36%) |
Nov 26, 2018 | 68.00 | 68.00 | 63.20 | 64.20 | 3,167 | -3.60(-5.31%) |
Nov 23, 2018 | 63.60 | 70.40 | 63.40 | 67.80 | 900 | +4.20(+6.60%) |
Nov 21, 2018 | 63.60 | 63.60 | 63.60 | 0 | +2.60(+4.26%) | |
Nov 20, 2018 | 66.20 | 68.50 | 60.60 | 61.00 | 3,615 | -5.00(-7.58%) |
Nov 19, 2018 | 67.00 | 72.56 | 64.80 | 66.00 | 1,251 | -1.80(-2.65%) |
Nov 16, 2018 | 69.60 | 73.60 | 67.00 | 67.80 | 2,335 | +0.00(+0.00%) |
Nov 15, 2018 | 68.80 | 70.10 | 67.80 | 67.80 | 355 | +0.20(+0.30%) |
Nov 14, 2018 | 66.20 | 73.80 | 64.80 | 67.60 | 2,527 | -0.80(-1.17%) |
Nov 13, 2018 | 69.20 | 71.00 | 62.20 | 68.40 | 1,615 | -0.04(-0.06%) |
Nov 12, 2018 | 77.43 | 77.43 | 67.60 | 68.44 | 979 | -4.56(-6.24%) |
Nov 09, 2018 | 71.20 | 75.00 | 70.00 | 73.00 | 875 | -2.63(-3.47%) |
Nov 08, 2018 | 78.00 | 80.61 | 71.80 | 75.63 | 2,198 | -0.97(-1.27%) |
Nov 07, 2018 | 82.60 | 86.20 | 75.80 | 76.60 | 5,844 | -3.20(-4.01%) |
Nov 06, 2018 | 79.60 | 81.40 | 75.80 | 79.80 | 7,296 | +1.40(+1.79%) |
Nov 05, 2018 | 77.40 | 86.40 | 77.40 | 78.40 | 5,154 | +1.20(+1.55%) |
Nov 02, 2018 | 78.00 | 88.00 | 76.40 | 77.20 | 4,605 | -0.40(-0.52%) |
Nov 01, 2018 | 79.00 | 81.00 | 75.80 | 77.60 | 2,546 | -2.20(-2.76%) |
Oct 31, 2018 | 80.40 | 81.35 | 75.80 | 79.80 | 1,711 | +2.20(+2.84%) |
Oct 30, 2018 | 79.40 | 80.84 | 77.60 | 77.60 | 2,367 | -2.40(-3.00%) |
Oct 29, 2018 | 81.40 | 83.40 | 79.60 | 80.00 | 1,292 | -1.40(-1.72%) |
Oct 26, 2018 | 83.40 | 86.60 | 79.60 | 81.40 | 2,835 | -2.20(-2.63%) |
Oct 25, 2018 | 85.40 | 87.18 | 79.60 | 83.60 | 6,998 | -1.80(-2.11%) |
Oct 24, 2018 | 87.00 | 89.33 | 84.20 | 85.40 | 841 | -2.70(-3.06%) |
Oct 23, 2018 | 87.20 | 88.97 | 83.77 | 88.10 | 487 | -0.10(-0.11%) |
Oct 22, 2018 | 89.00 | 90.60 | 86.40 | 88.20 | 1,493 | -0.60(-0.68%) |
Oct 19, 2018 | 90.00 | 94.00 | 84.40 | 88.80 | 8,095 | +1.36(+1.56%) |
Oct 18, 2018 | 83.40 | 90.00 | 82.65 | 87.44 | 2,002 | +4.44(+5.35%) |
Oct 17, 2018 | 84.40 | 87.00 | 83.00 | 83.00 | 1,294 | -2.20(-2.58%) |
Oct 16, 2018 | 87.80 | 87.80 | 83.60 | 85.20 | 1,864 | -1.80(-2.07%) |
Oct 15, 2018 | 89.20 | 92.03 | 82.80 | 87.00 | 8,081 | -2.00(-2.25%) |
Oct 12, 2018 | 90.20 | 93.60 | 86.20 | 89.00 | 1,880 | -0.20(-0.22%) |
Oct 11, 2018 | 91.00 | 93.95 | 88.00 | 89.20 | 3,641 | -0.80(-0.89%) |
Oct 10, 2018 | 102.60 | 106.80 | 88.60 | 90.00 | 6,318 | -2.80(-3.02%) |
Oct 09, 2018 | 94.00 | 95.20 | 91.80 | 92.80 | 1,000 | -1.20(-1.28%) |
Oct 08, 2018 | 95.00 | 97.13 | 92.57 | 94.00 | 3,133 | -1.00(-1.05%) |
Oct 05, 2018 | 95.40 | 97.20 | 95.00 | 95.00 | 2,050 | -0.80(-0.84%) |
Oct 04, 2018 | 98.00 | 98.00 | 94.20 | 95.80 | 4,395 | -0.60(-0.62%) |
Oct 03, 2018 | 97.20 | 99.80 | 94.20 | 96.40 | 3,273 | -2.80(-2.82%) |
Oct 02, 2018 | 98.40 | 99.80 | 97.00 | 99.20 | 1,545 | +1.00(+1.02%) |
Oct 01, 2018 | 101.59 | 103.49 | 98.20 | 98.20 | 914 | -3.80(-3.73%) |
Sep 28, 2018 | 101.00 | 103.80 | 98.20 | 102.00 | 1,615 | +0.20(+0.20%) |
Sep 27, 2018 | 100.00 | 105.00 | 98.40 | 101.80 | 3,372 | +0.20(+0.20%) |
Sep 26, 2018 | 111.60 | 111.80 | 100.00 | 101.60 | 3,110 | -2.00(-1.93%) |
Sep 25, 2018 | 111.60 | 111.60 | 101.80 | 103.60 | 6,496 | -0.40(-0.38%) |
Sep 24, 2018 | 105.00 | 108.80 | 102.00 | 104.00 | 2,305 | -1.80(-1.70%) |
Sep 21, 2018 | 105.00 | 114.00 | 102.60 | 105.80 | 1,570 | +1.10(+1.05%) |
Sep 20, 2018 | 105.40 | 107.80 | 102.70 | 104.70 | 1,994 | -1.30(-1.22%) |
Sep 19, 2018 | 106.23 | 108.60 | 97.80 | 106.00 | 2,915 | -0.40(-0.38%) |
Sep 18, 2018 | 110.20 | 110.20 | 106.00 | 106.40 | 946 | -1.60(-1.48%) |
Sep 17, 2018 | 112.20 | 112.80 | 108.00 | 108.00 | 1,270 | -2.60(-2.35%) |
Sep 14, 2018 | 118.00 | 119.20 | 109.80 | 110.60 | 1,200 | -6.40(-5.47%) |
Sep 13, 2018 | 125.00 | 125.00 | 115.48 | 117.00 | 2,910 | +5.60(+5.03%) |
Sep 12, 2018 | 115.40 | 118.82 | 110.80 | 111.40 | 990 | -4.00(-3.47%) |
Sep 11, 2018 | 108.00 | 120.53 | 107.00 | 115.40 | 3,005 | +6.80(+6.26%) |
Sep 10, 2018 | 117.80 | 123.80 | 106.20 | 108.60 | 2,275 | -9.20(-7.81%) |
Sep 07, 2018 | 121.00 | 128.00 | 117.00 | 117.80 | 1,640 | -4.40(-3.60%) |
Sep 06, 2018 | 134.20 | 135.14 | 120.00 | 122.20 | 2,457 | -12.80(-9.48%) |
Sep 05, 2018 | 137.40 | 142.80 | 120.00 | 135.00 | 2,949 | -1.60(-1.17%) |