Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.50	11.61	11.41	11.50	496,476	+0.11(+1.00%)
Nov 29, 2017	11.30	11.50	11.21	11.38	924,810	+0.09(+0.76%)
Nov 28, 2017	11.04	11.30	10.96	11.30	245,766	+0.29(+2.59%)
Nov 27, 2017	10.90	11.07	10.87	11.01	545,963	+0.17(+1.58%)
Nov 24, 2017	11.04	11.07	10.81	10.84	157,734	-0.17(-1.55%)
Nov 22, 2017	11.04	11.13	10.90	11.01	200,257	-0.06(-0.51%)
Nov 21, 2017	10.90	11.13	10.84	11.07	331,888	+0.26(+2.37%)
Nov 20, 2017	10.78	10.90	10.67	10.81	291,096	+0.03(+0.26%)
Nov 17, 2017	10.70	10.81	10.61	10.78	271,372	+0.03(+0.27%)
Nov 16, 2017	10.70	10.84	10.70	10.76	499,424	+0.09(+0.80%)
Nov 15, 2017	10.78	11.01	10.58	10.67	346,443	-0.17(-1.58%)
Nov 14, 2017	10.73	10.90	10.63	10.84	477,035	+0.09(+0.80%)
Nov 13, 2017	10.64	10.82	10.53	10.76	551,102	+0.00(+0.00%)
Nov 10, 2017	10.70	10.87	10.58	10.76	634,853	+0.09(+0.80%)
Nov 09, 2017	10.64	10.70	10.50	10.67	350,942	+0.00(+0.00%)
Nov 08, 2017	10.58	10.78	10.50	10.67	305,239	-0.03(-0.27%)
Nov 07, 2017	10.84	10.90	10.50	10.70	505,818	-0.29(-2.60%)
Nov 06, 2017	10.96	11.10	10.84	10.98	316,218	+0.06(+0.52%)
Nov 03, 2017	11.21	11.27	10.87	10.93	406,199	-0.34(-3.04%)
Nov 02, 2017	11.13	11.33	11.04	11.27	355,138	+0.11(+1.02%)
Nov 01, 2017	11.24	11.33	10.96	11.15	234,477	-0.06(-0.51%)
Oct 31, 2017	11.13	11.30	11.12	11.21	403,425	+0.11(+1.03%)
Oct 30, 2017	11.41	11.41	10.96	11.10	242,159	-0.31(-2.75%)
Oct 27, 2017	11.33	11.47	11.24	11.41	364,669	+0.11(+1.01%)
Oct 26, 2017	11.04	11.43	11.04	11.30	524,613	+0.37(+3.39%)
Oct 25, 2017	11.10	11.10	10.81	10.93	286,646	-0.14(-1.29%)
Oct 24, 2017	10.81	11.14	10.81	11.07	604,417	+0.20(+1.84%)
Oct 23, 2017	10.90	11.04	10.84	10.87	494,598	-0.06(-0.52%)
Oct 20, 2017	10.84	11.07	10.17	10.93	705,010	+0.09(+0.79%)
Oct 19, 2017	10.76	10.90	10.61	10.84	502,809	-0.03(-0.26%)
Oct 18, 2017	10.67	11.01	10.67	10.87	382,221	+0.20(+1.87%)
Oct 17, 2017	10.84	10.87	10.64	10.67	223,080	-0.17(-1.58%)
Oct 16, 2017	10.98	11.27	10.61	10.84	411,876	-0.06(-0.52%)
Oct 13, 2017	11.21	11.24	10.87	10.90	329,515	-0.23(-2.05%)
Oct 12, 2017	11.21	11.33	11.07	11.13	299,836	-0.14(-1.27%)
Oct 11, 2017	11.33	11.38	11.21	11.27	263,618	-0.09(-0.75%)
Oct 10, 2017		11.41	11.21	11.35	202,718	+0.06(+0.50%)
Oct 09, 2017	11.21	11.38	11.10	11.30	386,058	+0.11(+1.02%)
Oct 06, 2017	11.33	11.47	11.15	11.18	424,409	-0.14(-1.26%)
Oct 05, 2017	11.41	11.41	11.15	11.33	262,291	-0.09(-0.75%)
Oct 04, 2017	11.41	11.44	11.24	11.41	376,858	+0.03(+0.25%)
Oct 03, 2017	11.61	11.70	11.33	11.38	677,688	-0.20(-1.72%)
Oct 02, 2017	11.75	11.95	11.50	11.58	549,337	-0.14(-1.22%)
Sep 29, 2017	11.15	12.07	11.13	11.73	1,439,990	+0.66(+5.93%)
Sep 28, 2017	11.21	11.30	11.01	11.07	252,208	-0.17(-1.52%)
Sep 27, 2017	11.01	11.27	10.96	11.24	262,128	+0.31(+2.87%)
Sep 26, 2017	10.87	11.04	10.71	10.93	375,991	+0.09(+0.79%)
Sep 25, 2017	10.81	10.87	10.67	10.84	209,958	+0.06(+0.53%)
Sep 22, 2017	10.73	10.87	10.67	10.78	148,832	+0.06(+0.53%)
Sep 21, 2017	10.67	10.76	10.61	10.73	133,854	+0.09(+0.80%)
Sep 20, 2017	10.44	10.70	10.44	10.64	176,402	+0.23(+2.19%)
Sep 19, 2017	10.53	10.61	10.41	10.41	203,137	-0.11(-1.08%)
Sep 18, 2017	10.58	10.70	10.50	10.53	205,894	-0.06(-0.54%)
Sep 15, 2017	10.53	10.61	10.44	10.58	499,033	+0.09(+0.82%)
Sep 14, 2017	10.67	10.67	10.46	10.50	151,119	-0.19(-1.74%)
Sep 13, 2017	10.71	10.74	10.57	10.68	314,646	-0.11(-1.06%)
Sep 12, 2017	10.57	10.83	10.46	10.80	443,508	+0.23(+2.16%)
Sep 11, 2017	10.57	10.64	10.48	10.57	174,353	+0.09(+0.81%)
Sep 08, 2017	10.37	10.57	10.29	10.48	321,215	+0.11(+1.10%)
Sep 07, 2017	10.17	10.40	10.09	10.37	267,129	+0.26(+2.54%)
Sep 06, 2017	10.14	10.23	10.06	10.11	688,740	-0.03(-0.28%)
Sep 05, 2017	10.00	10.17	10.00	10.14	301,642	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.