Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 1.000 | 1.050 | 0.9200 | 0.9500 | 9,346 | +0.02(+2.15%) |
Nov 25, 2008 | 1.000 | 1.060 | 0.9300 | 0.9300 | 7,328 | -0.09(-8.82%) |
Nov 24, 2008 | 1.020 | 1.036 | 1.000 | 1.020 | 4,706 | -0.08(-7.61%) |
Nov 21, 2008 | 1.117 | 1.157 | 1.050 | 1.104 | 8,428 | +0.04(+4.15%) |
Nov 20, 2008 | 1.060 | 1.290 | 1.050 | 1.060 | 10,489 | -0.00(-0.01%) |
Nov 19, 2008 | 1.240 | 1.250 | 1.060 | 1.060 | 16,310 | -0.05(-4.50%) |
Nov 18, 2008 | 1.150 | 1.350 | 1.110 | 1.110 | 11,078 | -0.19(-14.61%) |
Nov 17, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Nov 14, 2008 | 1.310 | 1.310 | 1.260 | 1.300 | 2,500 | +0.00(+0.00%) |
Nov 13, 2008 | 1.400 | 1.490 | 1.300 | 1.300 | 10,309 | -0.19(-12.75%) |
Nov 12, 2008 | 1.490 | 1.850 | 1.300 | 1.490 | 7,194 | +0.19(+14.61%) |
Nov 11, 2008 | 1.450 | 1.450 | 1.300 | 1.300 | 6,678 | -0.19(-12.74%) |
Nov 10, 2008 | 2.040 | 2.050 | 1.360 | 1.490 | 19,966 | -0.27(-15.34%) |
Nov 07, 2008 | 1.770 | 1.770 | 1.760 | 1.760 | 1,500 | -0.19(-9.74%) |
Nov 06, 2008 | 1.860 | 1.950 | 1.760 | 1.950 | 4,903 | +0.07(+3.72%) |
Nov 05, 2008 | 2.050 | 2.050 | 1.770 | 1.880 | 7,603 | -0.03(-1.57%) |
Nov 04, 2008 | 1.810 | 1.940 | 1.750 | 1.910 | 3,180 | +0.10(+5.52%) |
Nov 03, 2008 | 1.820 | 2.034 | 1.810 | 1.810 | 5,000 | -0.24(-11.71%) |
Oct 31, 2008 | 1.880 | 2.160 | 1.850 | 2.050 | 9,050 | +0.12(+6.11%) |
Oct 30, 2008 | 1.870 | 2.200 | 1.730 | 1.932 | 5,000 | +0.49(+34.17%) |
Oct 29, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 28, 2008 | 1.420 | 1.440 | 1.360 | 1.440 | 16,236 | -0.06(-4.00%) |
Oct 27, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.10(+7.14%) |
Oct 24, 2008 | 1.690 | 1.690 | 1.360 | 1.400 | 18,640 | -0.22(-13.58%) |
Oct 23, 2008 | 1.560 | 1.820 | 1.560 | 1.620 | 3,700 | +0.13(+8.72%) |
Oct 22, 2008 | 1.840 | 1.840 | 1.450 | 1.490 | 19,517 | -0.35(-19.02%) |
Oct 21, 2008 | 2.260 | 2.260 | 1.840 | 1.840 | 4,600 | -0.02(-1.08%) |
Oct 20, 2008 | 2.000 | 2.000 | 1.820 | 1.860 | 3,400 | -0.32(-14.67%) |
Oct 17, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 1.580 | 2.180 | 1.550 | 2.180 | 600 | -0.12(-5.22%) |
Oct 15, 2008 | 2.130 | 2.350 | 1.515 | 2.300 | 3,400 | +0.25(+12.20%) |
Oct 14, 2008 | 2.310 | 2.340 | 1.610 | 2.050 | 7,406 | +0.29(+16.67%) |
Oct 13, 2008 | 1.642 | 1.930 | 1.590 | 1.757 | 13,434 | +0.17(+10.50%) |
Oct 10, 2008 | 1.400 | 1.600 | 1.188 | 1.590 | 31,936 | +0.07(+4.88%) |
Oct 09, 2008 | 1.510 | 1.550 | 1.500 | 1.516 | 20,245 | +0.19(+13.98%) |
Oct 08, 2008 | 1.820 | 1.900 | 1.330 | 1.330 | 33,100 | -0.54(-28.88%) |
Oct 07, 2008 | 1.820 | 1.870 | 1.820 | 1.870 | 2,600 | +0.12(+6.86%) |
Oct 06, 2008 | 1.950 | 2.000 | 1.700 | 1.750 | 20,800 | -0.25(-12.50%) |
Oct 03, 2008 | 2.000 | 2.070 | 1.950 | 2.000 | 10,235 | -0.02(-0.99%) |
Oct 02, 2008 | 2.100 | 2.100 | 2.017 | 2.020 | 17,400 | +0.01(+0.37%) |
Oct 01, 2008 | 2.000 | 2.020 | 1.960 | 2.013 | 4,144 | -0.13(-5.96%) |
Sep 30, 2008 | 1.960 | 2.140 | 1.910 | 2.140 | 13,000 | +0.10(+4.90%) |
Sep 29, 2008 | 2.230 | 2.230 | 1.950 | 2.040 | 27,907 | -0.21(-9.34%) |
Sep 26, 2008 | 2.240 | 2.460 | 2.240 | 2.250 | 4,500 | -0.15(-6.25%) |
Sep 25, 2008 | 2.150 | 2.413 | 2.150 | 2.400 | 25,126 | +0.29(+13.74%) |
Sep 24, 2008 | 2.400 | 2.400 | 2.110 | 2.110 | 22,971 | -0.31(-12.81%) |
Sep 23, 2008 | 2.368 | 2.420 | 2.368 | 2.420 | 2,922 | +0.10(+4.31%) |
Sep 22, 2008 | 2.410 | 2.410 | 2.300 | 2.320 | 12,624 | -0.17(-6.83%) |
Sep 19, 2008 | 2.220 | 2.510 | 2.220 | 2.490 | 9,800 | +0.20(+8.73%) |
Sep 18, 2008 | 2.200 | 2.400 | 2.200 | 2.290 | 12,654 | +0.04(+1.78%) |
Sep 17, 2008 | 2.410 | 2.410 | 2.220 | 2.250 | 6,600 | -0.26(-10.36%) |
Sep 16, 2008 | 2.450 | 2.510 | 2.450 | 2.510 | 7,100 | +0.06(+2.45%) |
Sep 15, 2008 | 2.510 | 2.510 | 2.450 | 2.450 | 8,800 | -0.09(-3.54%) |
Sep 12, 2008 | 2.560 | 2.560 | 2.540 | 2.540 | 2,400 | -0.12(-4.51%) |
Sep 10, 2008 | 2.600 | 2.660 | 2.660 | 2.660 | 2,100 | +0.06(+2.31%) |
Sep 09, 2008 | 2.650 | 2.680 | 2.600 | 2.600 | 6,600 | -0.05(-1.89%) |
Sep 08, 2008 | 2.660 | 2.820 | 2.650 | 2.650 | 6,350 | -0.13(-4.68%) |
Sep 05, 2008 | 2.660 | 2.850 | 2.660 | 2.780 | 3,200 | +0.08(+2.96%) |
Sep 04, 2008 | 2.810 | 2.810 | 2.700 | 2.700 | 4,400 | -0.04(-1.46%) |
Sep 03, 2008 | 2.660 | 2.810 | 2.660 | 2.740 | 2,200 | +0.02(+0.74%) |