Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 1.770 | 1.770 | 1.750 | 1.750 | 21,700 | -0.01(-0.57%) |
Nov 27, 2009 | 1.770 | 1.770 | 1.760 | 1.760 | 1,700 | -0.07(-3.83%) |
Nov 25, 2009 | 1.810 | 1.870 | 1.810 | 1.830 | 16,283 | +0.03(+1.67%) |
Nov 24, 2009 | 1.850 | 1.860 | 1.800 | 1.800 | 38,767 | -0.11(-5.76%) |
Nov 23, 2009 | 1.900 | 1.910 | 1.850 | 1.910 | 7,004 | +0.01(+0.53%) |
Nov 20, 2009 | 1.950 | 1.950 | 1.899 | 1.900 | 10,762 | -0.09(-4.52%) |
Nov 19, 2009 | 1.900 | 2.054 | 1.870 | 1.990 | 25,314 | +0.09(+4.74%) |
Nov 18, 2009 | 2.000 | 2.000 | 1.850 | 1.900 | 26,321 | -0.11(-5.48%) |
Nov 17, 2009 | 2.200 | 2.200 | 2.010 | 2.010 | 12,900 | -0.06(-2.89%) |
Nov 16, 2009 | 2.330 | 2.330 | 1.950 | 2.070 | 121,268 | -0.26(-11.16%) |
Nov 13, 2009 | 2.210 | 2.330 | 2.210 | 2.330 | 5,375 | -0.02(-0.85%) |
Nov 12, 2009 | 2.160 | 2.350 | 2.160 | 2.350 | 1,800 | +0.16(+7.31%) |
Nov 11, 2009 | 2.250 | 2.250 | 2.180 | 2.190 | 10,300 | -0.03(-1.35%) |
Nov 10, 2009 | 2.240 | 2.240 | 2.220 | 2.220 | 3,083 | -0.17(-6.93%) |
Nov 09, 2009 | 2.420 | 2.420 | 2.350 | 2.385 | 3,700 | -0.05(-2.24%) |
Nov 06, 2009 | 2.270 | 2.440 | 2.260 | 2.440 | 5,200 | +0.02(+0.82%) |
Nov 05, 2009 | 2.290 | 2.420 | 2.230 | 2.420 | 6,600 | +0.12(+5.22%) |
Nov 04, 2009 | 2.360 | 2.480 | 2.160 | 2.300 | 28,412 | -0.11(-4.56%) |
Nov 03, 2009 | 2.420 | 2.510 | 2.400 | 2.410 | 700 | -0.10(-3.98%) |
Nov 02, 2009 | 2.540 | 2.540 | 2.320 | 2.510 | 6,212 | -0.03(-1.18%) |
Oct 30, 2009 | 2.600 | 2.600 | 2.540 | 2.540 | 7,472 | -0.02(-0.78%) |
Oct 29, 2009 | 2.600 | 2.600 | 2.560 | 2.560 | 2,920 | -0.02(-0.78%) |
Oct 28, 2009 | 2.760 | 2.760 | 2.580 | 2.580 | 2,300 | +0.00(+0.00%) |
Oct 27, 2009 | 2.690 | 2.690 | 2.560 | 2.580 | 7,572 | -0.11(-4.09%) |
Oct 26, 2009 | 2.810 | 2.810 | 2.610 | 2.690 | 4,060 | -0.06(-2.18%) |
Oct 23, 2009 | 2.740 | 2.750 | 2.660 | 2.750 | 2,847 | +0.05(+1.86%) |
Oct 22, 2009 | 2.580 | 2.700 | 2.580 | 2.700 | 44,668 | +0.14(+5.46%) |
Oct 21, 2009 | 2.610 | 2.610 | 2.550 | 2.560 | 7,332 | -0.01(-0.43%) |
Oct 20, 2009 | 2.640 | 2.690 | 2.560 | 2.571 | 3,450 | +0.02(+0.82%) |
Oct 19, 2009 | 2.570 | 2.570 | 2.530 | 2.550 | 6,800 | +0.02(+0.79%) |
Oct 16, 2009 | 2.560 | 2.560 | 2.530 | 2.530 | 1,000 | -0.07(-2.69%) |
Oct 15, 2009 | 2.510 | 2.740 | 2.510 | 2.600 | 6,761 | +0.10(+4.00%) |
Oct 14, 2009 | 2.450 | 2.510 | 2.370 | 2.500 | 15,800 | +0.04(+1.62%) |
Oct 13, 2009 | 2.470 | 2.470 | 2.460 | 2.460 | 697 | -0.02(-0.62%) |
Oct 12, 2009 | 2.540 | 2.560 | 2.450 | 2.475 | 4,000 | +0.08(+3.15%) |
Oct 09, 2009 | 2.420 | 2.420 | 2.400 | 2.400 | 1,350 | +0.00(+0.00%) |
Oct 08, 2009 | 2.480 | 2.530 | 2.390 | 2.400 | 21,923 | +0.02(+0.84%) |
Oct 07, 2009 | 2.500 | 2.740 | 2.300 | 2.380 | 90,035 | -0.14(-5.48%) |
Oct 06, 2009 | 2.360 | 2.590 | 2.360 | 2.518 | 21,400 | +0.01(+0.58%) |
Oct 05, 2009 | 2.240 | 2.579 | 2.240 | 2.504 | 46,207 | +0.31(+14.32%) |
Oct 02, 2009 | 2.360 | 2.360 | 2.090 | 2.190 | 15,150 | -0.12(-5.19%) |
Oct 01, 2009 | 2.220 | 2.520 | 2.220 | 2.310 | 19,063 | -0.13(-5.32%) |
Sep 30, 2009 | 2.240 | 2.440 | 2.159 | 2.440 | 12,366 | +0.16(+7.01%) |
Sep 29, 2009 | 2.310 | 2.340 | 2.090 | 2.280 | 10,100 | -0.04(-1.72%) |
Sep 28, 2009 | 2.360 | 2.360 | 2.320 | 2.320 | 12,453 | -0.04(-1.69%) |
Sep 25, 2009 | 2.450 | 2.450 | 2.360 | 2.360 | 600 | -0.03(-1.26%) |
Sep 24, 2009 | 2.570 | 2.570 | 2.350 | 2.390 | 2,531 | -0.08(-3.24%) |
Sep 23, 2009 | 2.400 | 2.650 | 2.400 | 2.470 | 10,330 | +0.10(+4.22%) |
Sep 22, 2009 | 2.320 | 2.420 | 2.320 | 2.370 | 18,980 | +0.05(+2.16%) |
Sep 21, 2009 | 2.300 | 2.320 | 2.280 | 2.320 | 2,017 | +0.08(+3.57%) |
Sep 18, 2009 | 2.280 | 2.350 | 2.240 | 2.240 | 11,871 | -0.09(-3.86%) |
Sep 17, 2009 | 2.220 | 2.330 | 2.200 | 2.330 | 6,326 | +0.11(+4.95%) |
Sep 16, 2009 | 2.080 | 2.350 | 2.080 | 2.220 | 6,302 | +0.13(+6.22%) |
Sep 15, 2009 | 2.180 | 2.217 | 2.060 | 2.090 | 11,490 | -0.09(-4.13%) |
Sep 14, 2009 | 2.240 | 2.280 | 2.180 | 2.180 | 23,704 | -0.09(-3.96%) |
Sep 11, 2009 | 2.380 | 2.390 | 2.200 | 2.270 | 11,557 | -0.22(-8.84%) |
Sep 10, 2009 | 2.490 | 2.490 | 2.490 | 2.490 | 1,575 | +0.05(+2.05%) |
Sep 09, 2009 | 2.360 | 2.500 | 2.350 | 2.440 | 22,329 | +0.09(+3.83%) |
Sep 08, 2009 | 2.690 | 2.690 | 2.350 | 2.350 | 21,754 | -0.28(-10.65%) |
Sep 04, 2009 | 2.450 | 2.630 | 2.450 | 2.630 | 15,200 | +0.21(+8.86%) |
Sep 03, 2009 | 2.400 | 2.416 | 2.400 | 2.416 | 3,892 | +0.04(+1.51%) |
Sep 02, 2009 | 2.360 | 2.490 | 2.360 | 2.380 | 5,942 | -0.01(-0.42%) |