Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.38	11.39	10.77	10.78	24,120	-0.37(-3.32%)
Nov 26, 2014	10.55	11.15	11.15	11.15	53,200	+0.84(+8.15%)
Nov 25, 2014	10.24	10.63	10.16	10.31	11,408	+0.07(+0.68%)
Nov 24, 2014	10.55	10.70	10.15	10.24	35,596	-0.36(-3.40%)
Nov 21, 2014	10.99	11.00	10.56	10.60	25,633	-0.03(-0.28%)
Nov 20, 2014	11.10	11.43	10.57	10.63	56,772	-0.50(-4.49%)
Nov 19, 2014	11.91	11.91	11.04	11.13	21,016	-0.31(-2.71%)
Nov 18, 2014	11.33	12.14	11.30	11.44	31,331	-0.34(-2.89%)
Nov 17, 2014	11.13	11.90	10.79	11.78	103,416	+0.12(+1.03%)
Nov 14, 2014	11.75	12.44	11.42	11.66	39,805	-0.17(-1.44%)
Nov 13, 2014	12.05	12.49	11.71	11.83	48,329	-0.17(-1.42%)
Nov 12, 2014	12.51	12.99	11.71	12.00	37,051	-0.26(-2.12%)
Nov 11, 2014	11.22	12.26	11.10	12.26	124,879	+0.71(+6.15%)
Nov 10, 2014	11.69	11.70	11.02	11.55	106,399	-0.25(-2.12%)
Nov 07, 2014	11.98	13.75	11.00	11.80	88,040	-2.44(-17.13%)
Nov 06, 2014	14.68	14.68	13.29	14.24	46,944	+0.12(+0.85%)
Nov 05, 2014	14.42	14.89	13.77	14.12	64,080	-0.02(-0.14%)
Nov 04, 2014	14.00	14.14	13.64	14.14	30,638	+0.31(+2.24%)
Nov 03, 2014	13.44	14.23	13.44	13.83	56,960	+0.47(+3.52%)
Oct 31, 2014	13.46	13.51	12.80	13.36	36,506	+0.08(+0.60%)
Oct 30, 2014	13.88	13.88	12.11	13.28	91,263	-0.57(-4.12%)
Oct 29, 2014	14.90	14.90	13.56	13.85	73,578	-1.03(-6.92%)
Oct 28, 2014	13.80	14.90	13.58	14.88	188,223	+1.30(+9.57%)
Oct 27, 2014	13.00	13.00	13.00	13.58	139,456	+0.58(+4.46%)
Oct 24, 2014	11.91	13.02	11.80	13.00	48,178	+1.02(+8.51%)
Oct 23, 2014	11.53	12.18	11.26	11.98	43,491	+0.72(+6.39%)
Oct 22, 2014	10.11	11.26	10.11	11.26	22,587	+1.07(+10.50%)
Oct 21, 2014	9.790	10.19	9.620	10.19	15,549	+0.42(+4.30%)
Oct 20, 2014	9.500	9.920	9.500	9.770	28,292	+0.05(+0.51%)
Oct 17, 2014	9.310	10.27	9.310	9.720	37,933	+0.43(+4.63%)
Oct 16, 2014	8.980	9.480	8.890	9.290	18,432	+0.30(+3.34%)
Oct 15, 2014	9.330	9.360	8.910	8.990	22,121	-0.35(-3.75%)
Oct 14, 2014	9.800	9.810	9.230	9.340	24,868	-0.45(-4.60%)
Oct 13, 2014	10.01	10.01	9.651	9.790	23,349	-0.33(-3.26%)
Oct 10, 2014	9.860	10.26	9.810	10.12	12,021	+0.25(+2.53%)
Oct 09, 2014	10.23	10.29	9.820	9.870	21,527	-0.37(-3.61%)
Oct 08, 2014	10.28	10.35	10.06	10.24	20,503	+0.07(+0.69%)
Oct 07, 2014	10.14	10.44	10.06	10.17	12,112	-0.09(-0.88%)
Oct 06, 2014	10.40	10.58	10.05	10.26	33,133	-0.25(-2.38%)
Oct 03, 2014	11.01	11.47	10.50	10.51	30,426	-0.46(-4.19%)
Oct 02, 2014	10.72	11.13	10.06	10.97	41,164	+0.23(+2.14%)
Oct 01, 2014	10.77	11.77	10.56	10.74	67,102	-1.28(-10.65%)
Sep 30, 2014	12.15	13.49	11.67	12.02	131,355	-0.14(-1.15%)
Sep 29, 2014	11.67	12.45	11.55	12.16	137,308	+0.61(+5.28%)
Sep 26, 2014	10.49	11.85	10.38	11.55	77,662	+1.29(+12.57%)
Sep 25, 2014	10.93	11.10	10.20	10.26	76,543	-1.08(-9.52%)
Sep 24, 2014	11.25	11.75	11.08	11.34	52,458	-0.31(-2.66%)
Sep 23, 2014	11.78	12.19	10.57	11.65	362,400	-0.34(-2.84%)
Sep 22, 2014	11.75	12.00	11.19	11.99	307,879	+0.63(+5.55%)
Sep 19, 2014	10.50	11.73	10.09	11.36	163,788	+0.86(+8.19%)
Sep 18, 2014	9.360	10.77	8.920	10.50	91,478	+1.35(+14.75%)
Sep 17, 2014	9.470	9.470	8.739	9.150	29,721	-0.31(-3.28%)
Sep 16, 2014	9.440	9.500	9.150	9.460	31,231	+0.09(+0.96%)
Sep 15, 2014	9.090	9.500	8.520	9.370	41,910	+0.49(+5.52%)
Sep 12, 2014	8.810	9.350	8.745	8.880	63,036	-0.27(-2.95%)
Sep 11, 2014	8.350	10.80	8.350	9.150	305,633	+1.75(+23.65%)
Sep 10, 2014	7.780	7.840	7.780	7.400	19,212	-0.36(-4.64%)
Sep 09, 2014	7.570	7.820	7.520	7.760	34,700	-0.11(-1.40%)
Sep 08, 2014	6.660	8.000	6.510	7.870	51,031	+1.24(+18.70%)
Sep 05, 2014	6.637	6.640	6.515	6.630	3,676	-0.01(-0.15%)
Sep 04, 2014	6.510	6.640	6.510	6.640	400	+0.07(+1.07%)
Sep 03, 2014	6.580	6.630	6.490	6.570	6,895	-0.13(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.