Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 14.00 | 14.11 | 13.50 | 13.94 | 71,531 | -0.05(-0.36%) |
Nov 27, 2020 | 14.10 | 14.19 | 13.50 | 13.99 | 11,800 | -0.22(-1.55%) |
Nov 25, 2020 | 14.62 | 14.67 | 14.04 | 14.21 | 30,400 | -0.59(-3.99%) |
Nov 24, 2020 | 14.95 | 15.19 | 14.49 | 14.80 | 94,796 | +0.00(+0.00%) |
Nov 23, 2020 | 12.88 | 15.33 | 12.88 | 14.80 | 148,391 | +1.78(+13.67%) |
Nov 20, 2020 | 12.39 | 13.29 | 12.35 | 13.02 | 110,700 | +0.66(+5.34%) |
Nov 19, 2020 | 12.17 | 12.36 | 11.69 | 12.36 | 38,458 | +0.27(+2.23%) |
Nov 18, 2020 | 12.30 | 12.62 | 12.06 | 12.09 | 54,655 | -0.27(-2.18%) |
Nov 17, 2020 | 11.98 | 12.54 | 11.51 | 12.36 | 55,312 | +0.30(+2.49%) |
Nov 16, 2020 | 12.37 | 12.71 | 11.90 | 12.06 | 70,458 | -0.36(-2.90%) |
Nov 13, 2020 | 12.30 | 12.60 | 12.19 | 12.42 | 21,300 | +0.30(+2.48%) |
Nov 12, 2020 | 12.09 | 12.14 | 11.81 | 12.12 | 33,543 | -0.13(-1.06%) |
Nov 11, 2020 | 12.41 | 12.41 | 11.94 | 12.25 | 39,261 | -0.13(-1.05%) |
Nov 10, 2020 | 13.12 | 13.17 | 12.14 | 12.38 | 49,511 | -0.56(-4.33%) |
Nov 09, 2020 | 12.17 | 13.64 | 12.17 | 12.94 | 126,266 | +1.19(+10.13%) |
Nov 06, 2020 | 12.14 | 12.14 | 11.75 | 11.75 | 37,200 | -0.05(-0.42%) |
Nov 05, 2020 | 11.24 | 11.96 | 11.16 | 11.80 | 20,845 | +0.45(+3.96%) |
Nov 04, 2020 | 11.36 | 11.74 | 11.23 | 11.35 | 16,673 | -0.26(-2.24%) |
Nov 03, 2020 | 11.64 | 11.78 | 11.38 | 11.61 | 20,918 | +0.22(+1.93%) |
Nov 02, 2020 | 11.61 | 11.73 | 11.04 | 11.39 | 31,630 | +0.03(+0.26%) |
Oct 30, 2020 | 11.56 | 11.56 | 11.14 | 11.36 | 22,500 | -0.21(-1.82%) |
Oct 29, 2020 | 11.27 | 11.68 | 11.22 | 11.57 | 19,691 | +0.18(+1.58%) |
Oct 28, 2020 | 11.77 | 11.96 | 11.31 | 11.39 | 21,307 | -0.57(-4.77%) |
Oct 27, 2020 | 12.26 | 12.26 | 11.90 | 11.96 | 10,595 | -0.30(-2.45%) |
Oct 26, 2020 | 12.35 | 12.35 | 11.81 | 12.26 | 27,530 | -0.23(-1.84%) |
Oct 23, 2020 | 12.20 | 12.90 | 12.20 | 12.49 | 47,800 | +0.15(+1.22%) |
Oct 22, 2020 | 12.11 | 12.45 | 11.91 | 12.34 | 24,556 | +0.31(+2.58%) |
Oct 21, 2020 | 12.44 | 12.44 | 12.03 | 12.03 | 10,543 | -0.50(-3.99%) |
Oct 20, 2020 | 12.14 | 12.59 | 11.97 | 12.53 | 29,027 | +0.60(+5.03%) |
Oct 19, 2020 | 12.43 | 12.63 | 11.93 | 11.93 | 22,687 | -0.56(-4.48%) |
Oct 16, 2020 | 12.51 | 12.92 | 12.27 | 12.49 | 26,200 | -0.20(-1.58%) |
Oct 15, 2020 | 12.05 | 12.82 | 12.05 | 12.69 | 23,223 | +0.52(+4.27%) |
Oct 14, 2020 | 12.41 | 12.52 | 12.10 | 12.17 | 36,645 | -0.33(-2.64%) |
Oct 13, 2020 | 12.57 | 12.68 | 12.47 | 12.50 | 22,584 | -0.24(-1.88%) |
Oct 12, 2020 | 12.47 | 12.84 | 12.47 | 12.74 | 32,658 | +0.07(+0.55%) |
Oct 09, 2020 | 12.58 | 12.77 | 12.32 | 12.67 | 31,900 | +0.19(+1.52%) |
Oct 08, 2020 | 12.85 | 12.85 | 11.57 | 12.48 | 31,159 | -0.16(-1.27%) |
Oct 07, 2020 | 11.85 | 12.76 | 11.64 | 12.64 | 69,695 | +0.80(+6.76%) |
Oct 06, 2020 | 11.96 | 12.12 | 11.71 | 11.84 | 84,106 | +0.27(+2.33%) |
Oct 05, 2020 | 11.59 | 11.81 | 11.33 | 11.57 | 21,309 | +0.16(+1.40%) |
Oct 02, 2020 | 11.54 | 12.31 | 11.25 | 11.41 | 35,200 | -0.31(-2.65%) |
Oct 01, 2020 | 11.88 | 12.01 | 11.59 | 11.72 | 99,837 | -0.01(-0.09%) |
Sep 30, 2020 | 12.03 | 12.17 | 11.60 | 11.73 | 49,278 | -0.11(-0.93%) |
Sep 29, 2020 | 11.78 | 12.13 | 11.39 | 11.84 | 68,229 | -0.03(-0.25%) |
Sep 28, 2020 | 11.84 | 12.23 | 11.75 | 11.87 | 38,670 | +0.23(+1.98%) |
Sep 25, 2020 | 11.23 | 11.86 | 11.14 | 11.64 | 44,900 | +0.53(+4.77%) |
Sep 24, 2020 | 11.35 | 11.73 | 11.06 | 11.11 | 95,899 | -0.26(-2.29%) |
Sep 23, 2020 | 11.87 | 12.32 | 11.36 | 11.37 | 115,873 | -0.46(-3.89%) |
Sep 22, 2020 | 12.56 | 12.56 | 11.80 | 11.83 | 113,400 | -0.63(-5.06%) |
Sep 21, 2020 | 12.84 | 13.14 | 12.17 | 12.46 | 115,835 | -0.81(-6.10%) |
Sep 18, 2020 | 12.56 | 13.58 | 11.81 | 13.27 | 457,800 | +0.90(+7.28%) |
Sep 17, 2020 | 12.62 | 13.99 | 12.30 | 12.37 | 116,366 | -0.46(-3.59%) |
Sep 16, 2020 | 12.28 | 13.75 | 12.21 | 12.83 | 94,558 | +0.59(+4.82%) |
Sep 15, 2020 | 11.78 | 12.30 | 11.58 | 12.24 | 64,667 | +0.85(+7.46%) |
Sep 14, 2020 | 11.52 | 11.71 | 11.21 | 11.39 | 96,338 | -0.11(-0.96%) |
Sep 11, 2020 | 11.89 | 11.90 | 11.30 | 11.50 | 80,700 | -0.34(-2.87%) |
Sep 10, 2020 | 11.76 | 11.91 | 11.65 | 11.84 | 60,009 | +0.04(+0.34%) |
Sep 09, 2020 | 12.11 | 12.16 | 11.47 | 11.80 | 58,501 | -0.03(-0.25%) |
Sep 08, 2020 | 12.46 | 12.46 | 11.51 | 11.83 | 49,788 | -0.33(-2.71%) |
Sep 04, 2020 | 13.00 | 13.00 | 11.17 | 12.16 | 133,300 | -0.72(-5.59%) |
Sep 03, 2020 | 12.93 | 12.93 | 12.41 | 12.88 | 35,932 | -0.20(-1.53%) |
Sep 02, 2020 | 12.69 | 13.12 | 11.86 | 13.08 | 53,136 | +0.30(+2.35%) |