Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 20.60 | 20.80 | 16.10 | 17.70 | 253,896 | -3.30(-15.71%) |
Nov 27, 2020 | 19.50 | 21.00 | 18.00 | 21.00 | 464,950 | +0.90(+4.48%) |
Nov 25, 2020 | 24.80 | 27.70 | 20.00 | 20.10 | 14,222,070 | +8.10(+67.50%) |
Nov 24, 2020 | 11.30 | 12.40 | 10.80 | 12.00 | 122,347 | +1.20(+11.11%) |
Nov 23, 2020 | 10.80 | 11.30 | 10.50 | 10.80 | 50,114 | +0.30(+2.85%) |
Nov 20, 2020 | 10.90 | 10.90 | 10.40 | 10.50 | 23,720 | -0.10(-0.93%) |
Nov 19, 2020 | 10.90 | 10.90 | 10.30 | 10.60 | 23,444 | -0.15(-1.36%) |
Nov 18, 2020 | 11.30 | 11.80 | 10.60 | 10.75 | 57,717 | -0.15(-1.41%) |
Nov 17, 2020 | 10.50 | 11.30 | 10.10 | 10.90 | 72,692 | +0.90(+9.00%) |
Nov 16, 2020 | 10.30 | 10.40 | 10.00 | 10.00 | 11,099 | -0.30(-2.91%) |
Nov 13, 2020 | 10.50 | 10.54 | 10.00 | 10.30 | 21,980 | -0.10(-0.96%) |
Nov 12, 2020 | 10.10 | 10.80 | 10.10 | 10.40 | 41,916 | +0.35(+3.48%) |
Nov 11, 2020 | 10.33 | 10.50 | 9.901 | 10.05 | 21,359 | +0.05(+0.50%) |
Nov 10, 2020 | 10.30 | 10.60 | 9.800 | 10.00 | 45,822 | +0.00(+0.00%) |
Nov 09, 2020 | 10.10 | 10.60 | 9.700 | 10.00 | 39,753 | +0.30(+3.09%) |
Nov 06, 2020 | 10.10 | 10.12 | 9.598 | 9.700 | 14,840 | -0.04(-0.41%) |
Nov 05, 2020 | 9.293 | 10.40 | 9.000 | 9.740 | 70,325 | +0.54(+5.87%) |
Nov 04, 2020 | 9.600 | 9.600 | 9.000 | 9.200 | 5,505 | -0.30(-3.17%) |
Nov 03, 2020 | 9.200 | 9.800 | 8.700 | 9.501 | 12,964 | +0.40(+4.41%) |
Nov 02, 2020 | 8.900 | 9.300 | 8.800 | 9.100 | 17,229 | +0.50(+5.80%) |
Oct 30, 2020 | 9.100 | 9.440 | 8.433 | 8.601 | 29,390 | -0.55(-6.00%) |
Oct 29, 2020 | 9.478 | 9.800 | 9.130 | 9.150 | 17,621 | -0.52(-5.38%) |
Oct 28, 2020 | 9.880 | 10.10 | 9.400 | 9.670 | 32,366 | -0.43(-4.26%) |
Oct 27, 2020 | 10.10 | 10.50 | 9.600 | 10.10 | 38,944 | -0.20(-1.94%) |
Oct 26, 2020 | 10.60 | 10.70 | 10.10 | 10.30 | 33,056 | -0.40(-3.74%) |
Oct 23, 2020 | 11.60 | 11.60 | 10.50 | 10.70 | 112,970 | -0.90(-7.76%) |
Oct 22, 2020 | 11.90 | 12.50 | 11.30 | 11.60 | 78,055 | -0.30(-2.52%) |
Oct 21, 2020 | 12.20 | 13.20 | 11.90 | 11.90 | 133,254 | -0.20(-1.65%) |
Oct 20, 2020 | 12.50 | 14.40 | 11.20 | 12.10 | 508,697 | -0.10(-0.82%) |
Oct 19, 2020 | 11.30 | 13.00 | 10.60 | 12.20 | 213,279 | +0.00(+0.00%) |
Oct 16, 2020 | 13.20 | 14.90 | 11.50 | 12.20 | 640,510 | +0.90(+7.96%) |
Oct 15, 2020 | 12.70 | 20.70 | 11.00 | 11.30 | 4,037,640 | -2.10(-15.67%) |
Oct 14, 2020 | 10.00 | 14.00 | 10.00 | 13.40 | 645,340 | +3.60(+36.73%) |
Oct 13, 2020 | 9.300 | 11.70 | 9.000 | 9.800 | 85,701 | +0.60(+6.52%) |
Oct 12, 2020 | 9.000 | 9.800 | 8.900 | 9.200 | 13,268 | +0.21(+2.29%) |
Oct 09, 2020 | 9.200 | 9.480 | 8.900 | 8.994 | 3,820 | -0.21(-2.24%) |
Oct 08, 2020 | 9.169 | 9.477 | 8.822 | 9.200 | 5,715 | +0.10(+1.10%) |
Oct 07, 2020 | 9.400 | 9.400 | 8.700 | 9.100 | 6,248 | -0.25(-2.67%) |
Oct 06, 2020 | 9.300 | 9.570 | 9.000 | 9.350 | 9,173 | +0.01(+0.07%) |
Oct 05, 2020 | 9.700 | 9.700 | 9.133 | 9.343 | 9,125 | -0.05(-0.50%) |
Oct 02, 2020 | 10.00 | 10.00 | 8.601 | 9.390 | 19,840 | -0.91(-8.83%) |
Oct 01, 2020 | 9.400 | 11.00 | 9.200 | 10.30 | 87,881 | +0.90(+9.57%) |
Sep 30, 2020 | 9.000 | 10.20 | 9.000 | 9.400 | 16,930 | +0.50(+5.62%) |
Sep 29, 2020 | 8.800 | 9.200 | 8.400 | 8.900 | 3,410 | +0.00(+0.00%) |
Sep 28, 2020 | 9.400 | 9.400 | 8.500 | 8.900 | 8,679 | -0.40(-4.30%) |
Sep 25, 2020 | 8.900 | 9.473 | 8.600 | 9.300 | 12,610 | +0.70(+8.14%) |
Sep 24, 2020 | 8.400 | 9.000 | 8.000 | 8.600 | 11,087 | -0.17(-1.94%) |
Sep 23, 2020 | 9.500 | 9.659 | 8.700 | 8.770 | 7,931 | -0.73(-7.68%) |
Sep 22, 2020 | 9.400 | 9.680 | 9.002 | 9.500 | 3,630 | +0.10(+1.11%) |
Sep 21, 2020 | 9.520 | 10.00 | 9.200 | 9.396 | 6,812 | -0.35(-3.59%) |
Sep 18, 2020 | 10.30 | 10.30 | 9.520 | 9.746 | 7,160 | -0.45(-4.45%) |
Sep 17, 2020 | 9.200 | 10.40 | 8.700 | 10.20 | 25,145 | +0.68(+7.15%) |
Sep 16, 2020 | 9.170 | 9.648 | 9.006 | 9.519 | 9,191 | +0.32(+3.47%) |
Sep 15, 2020 | 8.900 | 9.400 | 8.900 | 9.200 | 12,337 | +0.32(+3.66%) |
Sep 14, 2020 | 8.500 | 8.899 | 8.500 | 8.875 | 8,828 | +0.38(+4.42%) |
Sep 11, 2020 | 8.400 | 8.703 | 8.390 | 8.499 | 14,300 | +0.11(+1.30%) |
Sep 10, 2020 | 7.995 | 8.500 | 7.891 | 8.390 | 21,135 | +0.39(+4.88%) |
Sep 09, 2020 | 8.000 | 8.100 | 7.500 | 8.000 | 7,424 | -0.10(-1.22%) |
Sep 08, 2020 | 7.500 | 8.099 | 7.365 | 8.099 | 9,081 | +0.42(+5.46%) |
Sep 04, 2020 | 8.000 | 8.280 | 6.900 | 7.680 | 37,570 | -0.62(-7.47%) |
Sep 03, 2020 | 8.500 | 8.700 | 8.000 | 8.300 | 13,665 | -0.36(-4.21%) |
Sep 02, 2020 | 9.000 | 9.070 | 8.350 | 8.665 | 19,978 | -0.36(-3.99%) |