Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 1.100 | 1.170 | 1.100 | 1.170 | 600 | +0.00(+0.00%) |
Nov 28, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.00(+0.00%) |
Nov 27, 2007 | 1.100 | 1.170 | 1.100 | 1.170 | 400 | -0.02(-1.68%) |
Nov 26, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 1.100 | 1.190 | 1.100 | 1.190 | 400 | +0.04(+3.48%) |
Nov 21, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.04(+3.60%) |
Nov 20, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 3,500 | -0.11(-9.02%) |
Nov 19, 2007 | 1.200 | 1.220 | 1.100 | 1.220 | 3,600 | +0.01(+0.83%) |
Nov 16, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 485 | +0.00(+0.00%) |
Nov 15, 2007 | 1.180 | 1.210 | 1.180 | 1.210 | 1,215 | +0.02(+1.68%) |
Nov 14, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 1.110 | 1.210 | 1.100 | 1.190 | 2,470 | -0.04(-3.25%) |
Nov 12, 2007 | 1.200 | 1.230 | 1.100 | 1.230 | 4,950 | -0.05(-3.91%) |
Nov 09, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 1.200 | 1.280 | 1.200 | 1.280 | 10,070 | -0.16(-11.11%) |
Nov 06, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1.440 | 1.440 | 1.440 | 1.440 | 185 | +0.14(+10.77%) |
Nov 01, 2007 | 1.650 | 1.650 | 1.220 | 1.300 | 2,739 | -0.29(-18.24%) |
Oct 31, 2007 | 1.170 | 1.600 | 1.170 | 1.590 | 10,000 | +0.44(+38.26%) |
Oct 30, 2007 | 1.250 | 1.250 | 1.110 | 1.150 | 1,800 | -0.10(-8.00%) |
Oct 29, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 9,590 | -0.04(-3.09%) |
Oct 26, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 170 | -0.00(-0.01%) |
Oct 25, 2007 | 1.110 | 1.290 | 1.110 | 1.290 | 900 | -0.04(-3.01%) |
Oct 24, 2007 | 1.140 | 1.330 | 1.130 | 1.330 | 1,200 | +0.23(+20.91%) |
Oct 23, 2007 | 1.250 | 1.250 | 1.100 | 1.100 | 10,405 | -0.15(-12.00%) |
Oct 22, 2007 | 1.250 | 1.250 | 1.200 | 1.250 | 2,100 | -0.09(-6.72%) |
Oct 19, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 360 | +0.00(+0.00%) |
Oct 18, 2007 | 1.298 | 1.340 | 1.298 | 1.340 | 400 | +0.09(+7.20%) |
Oct 17, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.510 | 1.510 | 1.250 | 1.250 | 1,500 | -0.26(-17.16%) |
Oct 15, 2007 | 1.200 | 1.509 | 1.200 | 1.509 | 2,300 | +0.31(+25.75%) |
Oct 12, 2007 | 1.650 | 1.650 | 1.200 | 1.200 | 20,321 | -0.08(-6.25%) |
Oct 11, 2007 | 1.120 | 1.280 | 1.120 | 1.280 | 1,400 | +0.03(+2.40%) |
Oct 10, 2007 | 1.180 | 1.250 | 1.120 | 1.250 | 11,701 | +0.00(+0.00%) |
Oct 09, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.240 | 1.250 | 1.200 | 1.250 | 600 | -0.06(-4.58%) |
Oct 05, 2007 | 1.310 | 1.310 | 1.310 | 1.310 | 200 | +0.12(+10.08%) |
Oct 04, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | -0.15(-11.46%) |
Oct 03, 2007 | 1.230 | 1.480 | 1.100 | 1.344 | 7,800 | +0.11(+8.56%) |
Oct 02, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 1.238 | 1.238 | 1.238 | 1.238 | 110 | +0.01(+0.65%) |
Sep 28, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.220 | 1.240 | 1.220 | 1.230 | 1,210 | -0.02(-1.67%) |
Sep 25, 2007 | 1.222 | 1.260 | 1.220 | 1.251 | 938 | +0.00(+0.07%) |
Sep 24, 2007 | 1.250 | 1.250 | 1.240 | 1.250 | 550 | +0.02(+1.44%) |
Sep 21, 2007 | 1.232 | 1.232 | 1.232 | 1.232 | 128 | -0.16(-11.75%) |
Sep 20, 2007 | 3.260 | 3.260 | 1.288 | 1.396 | 6,577 | +0.10(+7.42%) |
Sep 19, 2007 | 2.760 | 2.760 | 1.220 | 1.300 | 9,210 | -0.21(-14.02%) |
Sep 18, 2007 | 1.190 | 1.512 | 1.180 | 1.512 | 19,736 | +0.37(+32.63%) |
Sep 17, 2007 | 1.100 | 1.150 | 1.100 | 1.140 | 8,805 | +0.02(+1.79%) |
Sep 14, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |