Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.03(+2.94%) |
Nov 21, 2008 | 1.000 | 1.020 | 1.020 | 1.020 | 1,700 | +0.02(+2.00%) |
Nov 19, 2008 | 0.9400 | 1.000 | 1.000 | 1.000 | 9,400 | +0.10(+11.11%) |
Nov 18, 2008 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 10,000 | -0.10(-10.00%) |
Nov 17, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | -0.01(-0.99%) |
Nov 10, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 0.9400 | 1.010 | 0.9400 | 1.010 | 13,122 | +0.07(+7.45%) |
Nov 05, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 6,500 | -0.01(-1.05%) |
Nov 03, 2008 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 26,660 | -0.02(-2.06%) |
Oct 29, 2008 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 900 | -0.00(-0.01%) |
Oct 27, 2008 | 0.9700 | 0.9701 | 0.9701 | 0.9701 | 400 | -0.03(-2.99%) |
Oct 24, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 5,300 | -0.01(-0.99%) |
Oct 23, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.29(-22.30%) |
Oct 22, 2008 | 1.170 | 1.370 | 1.170 | 1.300 | 994 | +0.19(+17.12%) |
Oct 21, 2008 | 1.110 | 1.110 | 1.110 | 1.110 | 500 | +0.16(+16.83%) |
Oct 17, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,450 | +0.00(+0.00%) |
Oct 15, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,116 | -0.05(-5.00%) |
Oct 13, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 4,900 | +0.00(+0.00%) |
Oct 08, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.17(-14.53%) |
Oct 06, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.12(+11.43%) |
Oct 03, 2008 | 1.100 | 1.100 | 1.050 | 1.050 | 10,000 | -0.05(-4.55%) |
Sep 24, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 1,100 | -0.05(-4.35%) |
Sep 18, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,100 | -0.00(-0.01%) |
Sep 15, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.00(+0.00%) |
Sep 10, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 400 | +0.00(+0.01%) |
Sep 09, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.00(+0.00%) |
Sep 08, 2008 | 1.100 | 1.150 | 1.100 | 1.150 | 7,400 | +0.00(+0.00%) |