Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2011 | 1.300 | 1.320 | 1.320 | 1.320 | 1,000 | +0.12(+10.00%) |
Nov 25, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 1,170 | +0.00(+0.00%) |
Nov 23, 2011 | 1.200 | 1.280 | 1.200 | 1.200 | 1,986 | -0.07(-5.51%) |
Nov 22, 2011 | 1.200 | 1.270 | 1.200 | 1.270 | 1,650 | -0.04(-3.05%) |
Nov 18, 2011 | 1.290 | 1.310 | 1.310 | 1.310 | 1,600 | +0.11(+9.17%) |
Nov 17, 2011 | 1.290 | 1.290 | 1.200 | 1.200 | 2,400 | -0.09(-6.98%) |
Nov 16, 2011 | 1.290 | 1.290 | 1.290 | 1.290 | 1,274 | +0.09(+7.41%) |
Nov 15, 2011 | 1.250 | 1.250 | 1.200 | 1.201 | 16,474 | -0.05(-3.92%) |
Nov 14, 2011 | 1.290 | 1.290 | 1.250 | 1.250 | 790 | -0.08(-6.02%) |
Nov 11, 2011 | 1.490 | 1.490 | 1.330 | 1.330 | 1,171 | -0.02(-1.48%) |
Nov 10, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.15(+12.50%) |
Nov 08, 2011 | 1.240 | 1.200 | 1.200 | 1.200 | 1,800 | +0.02(+1.69%) |
Nov 07, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 320 | -0.03(-2.48%) |
Nov 04, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | -0.09(-6.92%) |
Nov 03, 2011 | 1.230 | 1.300 | 1.210 | 1.300 | 1,603 | -0.02(-1.52%) |
Oct 31, 2011 | 1.200 | 1.320 | 1.320 | 1.320 | 13,700 | +0.11(+9.09%) |
Oct 28, 2011 | 1.260 | 1.260 | 1.210 | 1.210 | 10,369 | -0.05(-3.97%) |
Oct 27, 2011 | 1.280 | 1.280 | 1.240 | 1.260 | 14,000 | -0.02(-1.56%) |
Oct 24, 2011 | 1.340 | 1.280 | 1.280 | 1.280 | 1,500 | +0.04(+3.17%) |
Oct 21, 2011 | 1.240 | 1.241 | 1.240 | 1.241 | 4,400 | -0.06(-4.56%) |
Oct 20, 2011 | 1.240 | 1.330 | 1.240 | 1.300 | 1,900 | -0.01(-0.76%) |
Oct 17, 2011 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.09(+7.38%) |
Oct 14, 2011 | 1.220 | 1.230 | 1.220 | 1.220 | 10,800 | -0.06(-4.61%) |
Oct 13, 2011 | 1.200 | 1.279 | 1.200 | 1.279 | 19,800 | -0.01(-0.85%) |
Oct 12, 2011 | 1.250 | 1.290 | 1.250 | 1.290 | 1,656 | -0.03(-2.27%) |
Oct 07, 2011 | 1.250 | 1.320 | 1.320 | 1.320 | 7,200 | -0.00(-0.01%) |
Oct 06, 2011 | 1.240 | 1.320 | 1.240 | 1.320 | 1,000 | +0.12(+9.95%) |
Oct 05, 2011 | 1.240 | 1.250 | 1.200 | 1.200 | 10,665 | -0.06(-4.73%) |
Oct 03, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.11(-8.02%) |
Sep 29, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.07(+5.38%) |
Sep 28, 2011 | 1.280 | 1.300 | 1.200 | 1.300 | 6,310 | -0.05(-3.70%) |
Sep 27, 2011 | 1.420 | 1.420 | 1.271 | 1.350 | 650 | -0.02(-1.46%) |
Sep 26, 2011 | 1.404 | 1.404 | 1.250 | 1.370 | 750 | +0.14(+11.38%) |
Sep 23, 2011 | 1.270 | 1.270 | 1.230 | 1.230 | 500 | -0.10(-7.52%) |
Sep 22, 2011 | 1.340 | 1.450 | 1.298 | 1.330 | 1,600 | -0.01(-0.75%) |
Sep 21, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 500 | -0.10(-6.94%) |
Sep 20, 2011 | 1.320 | 1.440 | 1.320 | 1.440 | 800 | +0.12(+9.02%) |
Sep 19, 2011 | 1.450 | 1.450 | 1.321 | 1.321 | 800 | -0.10(-6.99%) |
Sep 14, 2011 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.02(-1.39%) |
Sep 13, 2011 | 1.410 | 1.440 | 1.410 | 1.440 | 2,230 | +0.11(+8.28%) |
Sep 12, 2011 | 1.430 | 1.430 | 1.280 | 1.330 | 1,997 | -0.12(-8.28%) |
Sep 08, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.04(+2.84%) |
Sep 07, 2011 | 1.306 | 1.440 | 1.306 | 1.410 | 3,100 | +0.11(+8.45%) |
Sep 06, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.05(-3.70%) |