Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.250 | 2.400 | 2.250 | 2.399 | 0 | +0.02(+0.80%) |
Nov 27, 2013 | 2.300 | 2.400 | 2.290 | 2.380 | 0 | +0.01(+0.46%) |
Nov 26, 2013 | 2.400 | 2.400 | 2.290 | 2.369 | 0 | +0.02(+0.81%) |
Nov 25, 2013 | 2.310 | 2.439 | 2.110 | 2.350 | 0 | -0.06(-2.49%) |
Nov 22, 2013 | 2.490 | 2.490 | 2.270 | 2.410 | 0 | -0.11(-4.34%) |
Nov 21, 2013 | 2.500 | 2.700 | 2.400 | 2.519 | 0 | +0.10(+4.10%) |
Nov 20, 2013 | 2.500 | 2.790 | 2.300 | 2.420 | 0 | +0.09(+3.80%) |
Nov 19, 2013 | 2.100 | 2.440 | 2.093 | 2.331 | 0 | +0.23(+11.02%) |
Nov 18, 2013 | 2.060 | 2.140 | 2.060 | 2.100 | 0 | +0.01(+0.47%) |
Nov 14, 2013 | 2.060 | 2.090 | 2.090 | 2.090 | 8,900 | +0.00(+0.00%) |
Nov 13, 2013 | 2.099 | 2.130 | 2.080 | 2.090 | 0 | +0.04(+1.96%) |
Nov 12, 2013 | 1.940 | 2.100 | 1.930 | 2.050 | 0 | +0.08(+4.11%) |
Nov 11, 2013 | 2.010 | 2.010 | 1.960 | 1.969 | 0 | -0.08(-3.95%) |
Nov 08, 2013 | 2.100 | 2.210 | 1.891 | 2.050 | 0 | +0.02(+0.99%) |
Nov 07, 2013 | 2.100 | 2.100 | 1.940 | 2.030 | 0 | -0.21(-9.38%) |
Nov 06, 2013 | 2.150 | 2.240 | 2.061 | 2.240 | 0 | -0.00(-0.00%) |
Nov 05, 2013 | 2.150 | 2.250 | 2.150 | 2.240 | 0 | +0.06(+2.75%) |
Nov 04, 2013 | 2.130 | 2.300 | 2.130 | 2.180 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 2.290 | 2.320 | 2.110 | 2.180 | 0 | -0.10(-4.39%) |
Oct 31, 2013 | 2.290 | 2.350 | 2.270 | 2.280 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 2.400 | 2.400 | 2.270 | 2.280 | 0 | -0.17(-6.94%) |
Oct 29, 2013 | 2.370 | 2.640 | 2.336 | 2.450 | 0 | +0.06(+2.51%) |
Oct 28, 2013 | 2.370 | 2.400 | 2.311 | 2.390 | 0 | +0.07(+3.01%) |
Oct 25, 2013 | 2.370 | 2.380 | 2.303 | 2.320 | 0 | +0.00(+0.00%) |
Oct 24, 2013 | 2.350 | 2.350 | 2.300 | 2.320 | 0 | -0.06(-2.52%) |
Oct 23, 2013 | 2.270 | 2.460 | 2.260 | 2.380 | 0 | +0.08(+3.47%) |
Oct 22, 2013 | 2.280 | 2.320 | 2.260 | 2.300 | 0 | +0.05(+2.22%) |
Oct 21, 2013 | 2.270 | 2.350 | 2.210 | 2.250 | 0 | -0.05(-2.13%) |
Oct 18, 2013 | 2.400 | 2.430 | 2.270 | 2.299 | 107,426 | -0.05(-2.17%) |
Oct 17, 2013 | 2.400 | 2.480 | 2.290 | 2.350 | 0 | +0.01(+0.43%) |
Oct 16, 2013 | 2.750 | 2.750 | 2.320 | 2.340 | 0 | -0.36(-13.33%) |
Oct 15, 2013 | 2.900 | 3.439 | 2.600 | 2.700 | 0 | +0.86(+46.73%) |
Oct 14, 2013 | 1.800 | 1.840 | 1.800 | 1.840 | 6,400 | +0.02(+1.10%) |
Oct 11, 2013 | 1.750 | 1.820 | 1.730 | 1.820 | 0 | +0.06(+3.41%) |
Oct 10, 2013 | 1.681 | 1.760 | 1.681 | 1.760 | 0 | +0.07(+4.16%) |
Oct 09, 2013 | 1.680 | 1.690 | 1.670 | 1.690 | 0 | -0.00(-0.02%) |
Oct 08, 2013 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Oct 07, 2013 | 1.710 | 1.710 | 1.680 | 1.690 | 0 | -0.01(-0.59%) |
Oct 04, 2013 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.03(+1.64%) |
Oct 03, 2013 | 1.690 | 1.690 | 1.673 | 1.673 | 0 | -0.03(-1.62%) |
Oct 02, 2013 | 1.720 | 1.730 | 1.691 | 1.700 | 0 | -0.02(-1.09%) |
Oct 01, 2013 | 1.681 | 1.719 | 1.681 | 1.719 | 0 | -0.01(-0.58%) |
Sep 30, 2013 | 1.700 | 1.729 | 1.680 | 1.729 | 0 | +0.01(+0.58%) |
Sep 27, 2013 | 1.670 | 1.719 | 1.670 | 1.719 | 0 | +0.04(+2.33%) |
Sep 26, 2013 | 1.700 | 1.700 | 1.680 | 1.680 | 0 | -0.05(-2.79%) |
Sep 25, 2013 | 1.690 | 1.728 | 1.690 | 1.728 | 0 | -0.00(-0.01%) |
Sep 24, 2013 | 1.690 | 1.728 | 1.690 | 1.728 | 0 | -0.00(-0.02%) |
Sep 23, 2013 | 1.780 | 1.780 | 1.729 | 1.729 | 0 | -0.06(-3.26%) |
Sep 20, 2013 | 1.770 | 1.790 | 1.700 | 1.787 | 0 | +0.01(+0.65%) |
Sep 18, 2013 | 1.710 | 1.776 | 1.776 | 1.776 | 400 | +0.02(+1.23%) |
Sep 17, 2013 | 1.710 | 1.790 | 1.680 | 1.754 | 0 | +0.01(+0.75%) |
Sep 16, 2013 | 1.830 | 1.825 | 1.740 | 1.741 | 0 | -0.08(-4.58%) |
Sep 13, 2013 | 1.780 | 1.825 | 1.765 | 1.825 | 0 | -0.01(-0.30%) |
Sep 12, 2013 | 1.850 | 1.850 | 1.790 | 1.830 | 0 | +0.03(+1.67%) |
Sep 11, 2013 | 1.790 | 1.800 | 1.780 | 1.800 | 0 | +0.03(+1.69%) |
Sep 10, 2013 | 1.700 | 1.790 | 1.700 | 1.770 | 0 | +0.08(+4.73%) |
Sep 09, 2013 | 1.710 | 1.710 | 1.684 | 1.690 | 0 | +0.01(+0.60%) |
Sep 06, 2013 | 1.670 | 1.680 | 1.670 | 1.680 | 0 | +0.02(+1.20%) |
Sep 05, 2013 | 1.690 | 1.690 | 1.660 | 1.660 | 0 | -0.01(-0.47%) |
Sep 04, 2013 | 1.680 | 1.700 | 1.650 | 1.668 | 0 | +0.01(+0.47%) |