Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.150 | 1.150 | 1.100 | 1.100 | 23,519 | -0.06(-5.17%) |
Nov 26, 2014 | 1.200 | 1.160 | 1.160 | 1.160 | 2,600 | -0.05(-4.13%) |
Nov 25, 2014 | 1.220 | 1.270 | 1.190 | 1.210 | 3,176 | -0.06(-4.72%) |
Nov 24, 2014 | 1.200 | 1.270 | 1.200 | 1.270 | 3,815 | +0.06(+4.96%) |
Nov 21, 2014 | 1.210 | 1.220 | 1.210 | 1.210 | 2,846 | -0.01(-0.81%) |
Nov 20, 2014 | 1.200 | 1.220 | 1.200 | 1.220 | 6,535 | +0.02(+1.52%) |
Nov 19, 2014 | 1.240 | 1.240 | 1.200 | 1.202 | 15,372 | -0.07(-5.38%) |
Nov 18, 2014 | 1.290 | 1.290 | 1.200 | 1.270 | 953 | -0.05(-3.79%) |
Nov 17, 2014 | 1.210 | 1.320 | 1.210 | 1.320 | 663 | +0.11(+9.08%) |
Nov 14, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 346 | +0.01(+0.67%) |
Nov 13, 2014 | 1.250 | 1.312 | 1.130 | 1.202 | 14,380 | -0.04(-3.06%) |
Nov 12, 2014 | 1.250 | 1.290 | 1.240 | 1.240 | 2,300 | +0.02(+1.64%) |
Nov 11, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | -0.01(-0.81%) |
Nov 10, 2014 | 1.240 | 1.262 | 1.211 | 1.230 | 2,817 | +0.02(+1.65%) |
Nov 07, 2014 | 1.220 | 1.260 | 1.190 | 1.210 | 17,000 | -0.07(-5.47%) |
Nov 06, 2014 | 1.370 | 1.370 | 1.280 | 1.280 | 2,745 | -0.04(-3.03%) |
Nov 05, 2014 | 1.300 | 1.320 | 1.300 | 1.320 | 4,662 | -0.01(-0.75%) |
Nov 04, 2014 | 1.310 | 1.340 | 1.280 | 1.330 | 9,662 | -0.01(-0.75%) |
Nov 03, 2014 | 1.350 | 1.350 | 1.300 | 1.340 | 13,940 | -0.07(-5.30%) |
Oct 31, 2014 | 1.380 | 1.415 | 1.310 | 1.415 | 6,201 | +0.06(+4.81%) |
Oct 30, 2014 | 1.320 | 1.410 | 1.320 | 1.350 | 1,339 | +0.04(+2.66%) |
Oct 29, 2014 | 1.360 | 1.360 | 1.260 | 1.315 | 17,804 | +0.01(+1.15%) |
Oct 28, 2014 | 1.240 | 1.300 | 1.191 | 1.300 | 30,992 | +0.10(+8.33%) |
Oct 27, 2014 | 1.300 | 1.300 | 1.120 | 1.200 | 17,476 | -0.10(-7.69%) |
Oct 24, 2014 | 1.360 | 1.406 | 1.300 | 1.300 | 12,239 | -0.06(-4.41%) |
Oct 23, 2014 | 1.450 | 1.450 | 1.360 | 1.360 | 8,018 | +0.00(+0.00%) |
Oct 22, 2014 | 1.520 | 1.600 | 1.360 | 1.360 | 44,971 | -0.08(-5.56%) |
Oct 21, 2014 | 1.460 | 1.560 | 1.350 | 1.440 | 45,493 | +0.02(+1.41%) |
Oct 20, 2014 | 1.380 | 1.430 | 1.380 | 1.420 | 1,579 | +0.07(+5.19%) |
Oct 17, 2014 | 1.310 | 1.430 | 1.320 | 1.350 | 1,225 | +0.03(+2.27%) |
Oct 16, 2014 | 1.310 | 1.310 | 1.275 | 1.320 | 14,025 | +0.04(+2.87%) |
Oct 15, 2014 | 1.372 | 1.372 | 1.260 | 1.283 | 12,072 | -0.08(-5.65%) |
Oct 14, 2014 | 1.410 | 1.410 | 1.350 | 1.360 | 3,700 | -0.02(-1.45%) |
Oct 13, 2014 | 1.380 | 1.440 | 1.350 | 1.380 | 35,181 | -0.01(-0.72%) |
Oct 10, 2014 | 1.460 | 1.490 | 1.370 | 1.390 | 49,160 | -0.07(-4.79%) |
Oct 09, 2014 | 1.470 | 1.510 | 1.450 | 1.460 | 18,884 | -0.05(-3.00%) |
Oct 08, 2014 | 1.483 | 1.510 | 1.476 | 1.505 | 6,567 | +0.01(+0.35%) |
Oct 07, 2014 | 1.530 | 1.630 | 1.500 | 1.500 | 16,310 | -0.03(-1.96%) |
Oct 06, 2014 | 1.590 | 1.640 | 1.520 | 1.530 | 24,075 | -0.10(-6.13%) |
Oct 03, 2014 | 1.690 | 1.690 | 1.540 | 1.630 | 21,884 | +0.05(+3.16%) |
Oct 02, 2014 | 1.485 | 1.580 | 1.485 | 1.580 | 20,025 | +0.06(+3.95%) |
Oct 01, 2014 | 1.530 | 1.560 | 1.480 | 1.520 | 10,381 | -0.02(-1.30%) |
Sep 30, 2014 | 1.690 | 1.730 | 1.530 | 1.540 | 26,386 | -0.12(-7.23%) |
Sep 29, 2014 | 1.575 | 1.730 | 1.530 | 1.660 | 63,498 | +0.06(+3.75%) |
Sep 26, 2014 | 1.550 | 1.600 | 1.490 | 1.600 | 30,015 | +0.02(+1.27%) |
Sep 25, 2014 | 1.650 | 1.650 | 1.470 | 1.580 | 24,012 | -0.06(-3.66%) |
Sep 24, 2014 | 1.670 | 1.930 | 1.610 | 1.640 | 440,006 | +0.18(+12.33%) |
Sep 23, 2014 | 1.420 | 1.530 | 1.360 | 1.460 | 34,268 | +0.05(+3.55%) |
Sep 22, 2014 | 1.510 | 1.510 | 1.400 | 1.410 | 8,609 | +0.00(+0.00%) |
Sep 19, 2014 | 1.530 | 1.530 | 1.400 | 1.410 | 18,261 | -0.10(-6.62%) |
Sep 18, 2014 | 1.450 | 1.530 | 1.430 | 1.510 | 42,363 | -0.02(-1.31%) |
Sep 17, 2014 | 1.500 | 1.580 | 1.443 | 1.530 | 27,987 | +0.03(+2.01%) |
Sep 16, 2014 | 1.490 | 1.790 | 1.400 | 1.500 | 69,650 | -0.00(-0.01%) |
Sep 15, 2014 | 1.630 | 1.678 | 1.430 | 1.500 | 127,114 | -0.18(-10.71%) |
Sep 12, 2014 | 1.690 | 1.820 | 1.640 | 1.680 | 71,163 | -0.01(-0.59%) |
Sep 11, 2014 | 1.930 | 1.930 | 1.650 | 1.690 | 160,970 | -0.30(-15.08%) |
Sep 10, 2014 | 1.950 | 2.400 | 1.800 | 1.990 | 1,362,060 | +0.26(+15.00%) |
Sep 09, 2014 | 1.598 | 1.980 | 1.530 | 1.730 | 248,360 | +0.12(+7.48%) |
Sep 08, 2014 | 1.600 | 1.730 | 1.570 | 1.610 | 112,061 | -0.12(-6.94%) |
Sep 05, 2014 | 1.360 | 2.021 | 1.360 | 1.730 | 395,614 | +0.36(+26.28%) |
Sep 04, 2014 | 1.360 | 1.370 | 1.360 | 1.370 | 2,196 | +0.01(+0.74%) |
Sep 03, 2014 | 1.400 | 1.400 | 1.360 | 1.360 | 2,718 | -0.03(-2.16%) |