Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.100 | 1.190 | 1.023 | 1.100 | 7,113 | -0.01(-0.90%) |
Nov 29, 2016 | 0.9800 | 1.120 | 0.9800 | 1.110 | 17,288 | +0.13(+13.27%) |
Nov 28, 2016 | 0.9100 | 0.9800 | 0.8242 | 0.9800 | 20,637 | +0.03(+3.16%) |
Nov 25, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | -0.05(-5.00%) |
Nov 23, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.10%) | |
Nov 22, 2016 | 0.9700 | 0.9990 | 0.9700 | 0.9990 | 3,968 | +0.05(+5.16%) |
Nov 21, 2016 | 1.010 | 1.010 | 0.9300 | 0.9500 | 9,761 | -0.06(-5.94%) |
Nov 18, 2016 | 1.050 | 1.070 | 1.010 | 1.010 | 20,883 | -0.08(-7.34%) |
Nov 17, 2016 | 1.160 | 1.160 | 0.8900 | 1.090 | 62,326 | -0.08(-6.84%) |
Nov 16, 2016 | 1.080 | 1.178 | 1.050 | 1.170 | 5,495 | +0.01(+0.86%) |
Nov 15, 2016 | 1.160 | 1.180 | 1.134 | 1.160 | 5,200 | +0.00(+0.00%) |
Nov 14, 2016 | 1.200 | 1.200 | 1.100 | 1.160 | 4,900 | -0.07(-5.69%) |
Nov 11, 2016 | 1.170 | 1.240 | 1.160 | 1.230 | 11,201 | +0.09(+7.89%) |
Nov 10, 2016 | 1.160 | 1.190 | 1.060 | 1.140 | 43,549 | -0.03(-2.20%) |
Nov 09, 2016 | 1.110 | 1.166 | 1.060 | 1.166 | 5,958 | +0.06(+5.02%) |
Nov 08, 2016 | 1.010 | 1.121 | 1.010 | 1.110 | 17,487 | +0.03(+2.78%) |
Nov 07, 2016 | 1.119 | 1.119 | 1.080 | 1.080 | 299 | +0.02(+1.89%) |
Nov 04, 2016 | 1.060 | 1.070 | 1.060 | 1.060 | 1,561 | -0.14(-11.67%) |
Nov 01, 2016 | 1.200 | 1.200 | 1.200 | 20 | -0.02(-1.64%) | |
Oct 31, 2016 | 1.040 | 1.220 | 1.040 | 1.220 | 3,786 | +0.15(+14.19%) |
Oct 28, 2016 | 1.040 | 1.133 | 1.020 | 1.068 | 18,992 | -0.06(-5.45%) |
Oct 25, 2016 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.89%) | |
Oct 24, 2016 | 1.129 | 1.130 | 1.090 | 1.109 | 9,060 | -0.03(-2.63%) |
Oct 21, 2016 | 1.120 | 1.139 | 1.120 | 1.139 | 2,800 | -0.01(-0.72%) |
Oct 20, 2016 | 1.090 | 1.147 | 1.090 | 1.147 | 3,320 | +0.02(+1.52%) |
Oct 19, 2016 | 1.150 | 1.157 | 1.130 | 1.130 | 2,300 | +0.01(+0.90%) |
Oct 18, 2016 | 1.140 | 1.140 | 1.120 | 1.120 | 1,100 | +0.02(+1.82%) |
Oct 17, 2016 | 1.060 | 1.180 | 1.060 | 1.100 | 8,758 | +0.02(+1.85%) |
Oct 14, 2016 | 1.080 | 1.090 | 1.080 | 1.080 | 500 | -0.01(-0.92%) |
Oct 12, 2016 | 1.080 | 1.090 | 1.090 | 1.090 | 500 | -0.03(-2.53%) |
Oct 11, 2016 | 1.100 | 1.118 | 1.070 | 1.118 | 9,221 | +0.02(+1.66%) |
Oct 10, 2016 | 1.110 | 1.135 | 1.100 | 1.100 | 580 | -0.01(-0.90%) |
Oct 07, 2016 | 1.109 | 1.190 | 1.100 | 1.110 | 4,163 | +0.00(+0.00%) |
Oct 06, 2016 | 1.181 | 1.210 | 1.110 | 1.110 | 3,208 | -0.07(-5.93%) |
Oct 05, 2016 | 1.180 | 1.200 | 1.180 | 1.180 | 1,800 | +0.02(+1.72%) |
Oct 04, 2016 | 1.210 | 1.230 | 1.140 | 1.160 | 33,675 | -0.09(-7.20%) |
Oct 03, 2016 | 1.260 | 1.290 | 1.210 | 1.250 | 14,900 | -0.03(-2.34%) |
Sep 30, 2016 | 1.250 | 1.310 | 1.200 | 1.280 | 102,939 | +0.02(+1.59%) |
Sep 29, 2016 | 1.190 | 1.310 | 1.180 | 1.260 | 48,363 | +0.05(+4.13%) |
Sep 28, 2016 | 1.260 | 1.260 | 1.180 | 1.210 | 1,327 | +0.00(+0.00%) |
Sep 27, 2016 | 1.290 | 1.310 | 1.210 | 1.210 | 52,978 | +0.02(+1.68%) |
Sep 26, 2016 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | -0.04(-3.25%) |
Sep 23, 2016 | 1.300 | 1.300 | 1.230 | 1.230 | 1,672 | +0.00(+0.00%) |
Sep 22, 2016 | 1.280 | 1.340 | 1.230 | 1.230 | 54,280 | -0.02(-1.60%) |
Sep 21, 2016 | 1.300 | 1.300 | 1.250 | 1.250 | 2,412 | -0.04(-3.10%) |
Sep 20, 2016 | 1.290 | 1.380 | 1.180 | 1.290 | 150,120 | -0.01(-0.77%) |
Sep 19, 2016 | 1.180 | 1.360 | 1.180 | 1.300 | 43,683 | +0.06(+4.84%) |
Sep 16, 2016 | 1.077 | 1.270 | 1.065 | 1.240 | 38,417 | +0.10(+9.25%) |
Sep 15, 2016 | 1.080 | 1.219 | 1.060 | 1.135 | 59,844 | +0.08(+8.10%) |
Sep 14, 2016 | 1.090 | 1.090 | 1.050 | 1.050 | 300 | -0.03(-2.78%) |
Sep 13, 2016 | 1.113 | 1.120 | 1.070 | 1.080 | 32,529 | -0.08(-6.81%) |
Sep 12, 2016 | 1.190 | 1.190 | 1.060 | 1.159 | 27,144 | -0.08(-6.53%) |
Sep 09, 2016 | 1.170 | 1.240 | 1.160 | 1.240 | 800 | +0.08(+6.89%) |
Sep 08, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | +0.00(+0.00%) |
Sep 07, 2016 | 1.178 | 1.178 | 1.160 | 1.160 | 200 | -0.01(-0.85%) |
Sep 06, 2016 | 1.170 | 1.190 | 1.170 | 1.170 | 3,300 | -0.01(-0.85%) |
Sep 02, 2016 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.08(-6.35%) |