Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.04	24.04	23.12	23.70	132,178	-0.15(-0.63%)
Nov 27, 2020	22.93	24.09	22.80	23.85	77,900	+1.07(+4.70%)
Nov 25, 2020	22.40	23.43	22.40	22.78	98,300	+0.31(+1.38%)
Nov 24, 2020	23.74	24.54	21.96	22.47	271,138	-1.05(-4.46%)
Nov 23, 2020	23.60	24.24	23.00	23.52	165,618	+0.13(+0.56%)
Nov 20, 2020	23.11	23.44	22.44	23.39	91,300	+0.14(+0.60%)
Nov 19, 2020	23.24	23.48	22.83	23.25	124,809	+0.25(+1.09%)
Nov 18, 2020	23.09	23.72	22.65	23.00	189,315	+0.12(+0.52%)
Nov 17, 2020	20.64	23.17	20.45	22.88	216,972	+2.25(+10.91%)
Nov 16, 2020	20.20	21.00	20.05	20.63	178,154	+0.13(+0.63%)
Nov 13, 2020	18.96	20.54	18.53	20.50	244,400	+1.43(+7.50%)
Nov 12, 2020	18.93	19.45	18.00	19.07	88,695	+0.08(+0.42%)
Nov 11, 2020	19.60	19.61	18.73	18.99	86,478	-0.42(-2.16%)
Nov 10, 2020	19.16	19.63	18.78	19.41	129,071	+0.46(+2.43%)
Nov 09, 2020	19.70	19.70	18.39	18.95	107,786	+0.26(+1.39%)
Nov 06, 2020	19.01	19.75	18.51	18.69	129,100	-0.19(-1.01%)
Nov 05, 2020	18.97	19.86	18.79	18.88	119,402	-0.11(-0.58%)
Nov 04, 2020	18.04	19.30	18.04	18.99	103,983	+0.76(+4.17%)
Nov 03, 2020	18.77	19.14	17.48	18.23	102,379	-0.34(-1.83%)
Nov 02, 2020	17.49	18.68	17.36	18.57	281,038	+1.23(+7.09%)
Oct 30, 2020	17.29	17.55	16.96	17.34	332,100	+0.06(+0.35%)
Oct 29, 2020	17.44	17.52	16.80	17.28	113,993	-0.05(-0.29%)
Oct 28, 2020	17.16	17.84	16.73	17.33	165,838	-0.11(-0.63%)
Oct 27, 2020	17.24	17.59	17.04	17.44	84,440	+0.10(+0.58%)
Oct 26, 2020	16.93	17.38	16.75	17.34	143,587	+0.29(+1.70%)
Oct 23, 2020	17.15	17.34	16.88	17.05	60,300	+0.05(+0.29%)
Oct 22, 2020	16.96	17.20	16.51	17.00	127,703	+0.42(+2.53%)
Oct 21, 2020	16.43	16.84	16.35	16.58	137,409	+0.20(+1.22%)
Oct 20, 2020	16.59	16.86	16.15	16.38	124,115	+0.10(+0.61%)
Oct 19, 2020	16.64	16.96	16.26	16.28	128,583	-0.23(-1.39%)
Oct 16, 2020	16.37	16.99	16.34	16.51	96,200	+0.08(+0.49%)
Oct 15, 2020	16.56	16.62	16.05	16.43	86,112	-0.19(-1.14%)
Oct 14, 2020	16.98	17.25	16.52	16.62	105,098	-0.45(-2.64%)
Oct 13, 2020	17.17	17.54	16.87	17.07	75,365	-0.14(-0.81%)
Oct 12, 2020	17.46	17.52	16.61	17.21	195,738	-0.13(-0.75%)
Oct 09, 2020	17.86	18.04	17.26	17.34	99,000	-0.61(-3.40%)
Oct 08, 2020	17.62	18.05	17.14	17.95	111,974	+0.57(+3.28%)
Oct 07, 2020	16.75	17.77	16.47	17.38	288,939	+0.70(+4.20%)
Oct 06, 2020	17.24	17.57	16.58	16.68	162,416	-0.38(-2.23%)
Oct 05, 2020	16.45	17.12	16.25	17.06	142,271	+0.72(+4.41%)
Oct 02, 2020	15.87	16.60	15.81	16.34	134,800	+0.13(+0.80%)
Oct 01, 2020	15.98	16.31	15.74	16.21	159,800	+0.30(+1.89%)
Sep 30, 2020	16.11	16.31	15.75	15.91	82,526	-0.20(-1.24%)
Sep 29, 2020	15.75	16.20	15.61	16.11	90,339	+0.41(+2.61%)
Sep 28, 2020	16.48	16.51	15.60	15.70	140,819	-0.70(-4.27%)
Sep 25, 2020	15.69	16.58	15.58	16.40	141,800	+0.73(+4.66%)
Sep 24, 2020	15.55	16.12	14.93	15.67	237,002	+0.08(+0.51%)
Sep 23, 2020	16.76	16.76	15.50	15.59	242,527	-1.15(-6.87%)
Sep 22, 2020	17.52	17.53	16.62	16.74	139,910	-0.76(-4.34%)
Sep 21, 2020	18.77	18.77	17.21	17.50	188,156	-1.63(-8.52%)
Sep 18, 2020	19.27	19.36	18.79	19.13	467,100	+0.02(+0.10%)
Sep 17, 2020	19.05	19.26	18.70	19.11	108,998	-0.11(-0.57%)
Sep 16, 2020	18.89	19.54	18.71	19.22	125,948	+0.41(+2.18%)
Sep 15, 2020	19.30	19.60	18.62	18.81	97,489	-0.46(-2.39%)
Sep 14, 2020	18.27	19.49	18.15	19.27	274,425	+1.24(+6.88%)
Sep 11, 2020	18.42	18.43	17.75	18.03	169,900	-0.24(-1.31%)
Sep 10, 2020	18.44	18.65	18.20	18.27	112,611	-0.05(-0.27%)
Sep 09, 2020	18.15	18.79	17.99	18.32	114,753	+0.26(+1.44%)
Sep 08, 2020	17.64	18.84	17.32	18.06	316,353	+0.40(+2.27%)
Sep 04, 2020	17.64	17.84	16.82	17.66	191,200	+0.40(+2.32%)
Sep 03, 2020	17.50	17.84	17.02	17.26	203,255	-0.24(-1.37%)
Sep 02, 2020	17.23	17.97	17.00	17.50	297,088	+0.25(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.