Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.900 | 2.900 | 2.800 | 2.870 | 8,588 | -0.07(-2.38%) |
Nov 27, 2015 | 2.880 | 2.940 | 2.680 | 2.940 | 18,799 | +0.00(+0.00%) |
Nov 25, 2015 | 2.940 | 2.940 | 2.940 | 2.940 | 92,800 | +0.34(+13.08%) |
Nov 24, 2015 | 2.650 | 2.650 | 2.526 | 2.600 | 6,959 | +0.06(+2.25%) |
Nov 23, 2015 | 2.540 | 2.608 | 2.500 | 2.543 | 4,312 | +0.03(+1.30%) |
Nov 20, 2015 | 2.410 | 2.610 | 2.410 | 2.510 | 2,373 | -0.04(-1.56%) |
Nov 19, 2015 | 2.400 | 2.600 | 2.330 | 2.550 | 47,631 | +0.13(+5.37%) |
Nov 18, 2015 | 2.460 | 2.500 | 2.420 | 2.420 | 7,436 | -0.04(-1.63%) |
Nov 17, 2015 | 2.350 | 2.520 | 2.350 | 2.460 | 15,210 | +0.07(+2.93%) |
Nov 16, 2015 | 2.460 | 2.490 | 2.390 | 2.390 | 2,304 | -0.01(-0.42%) |
Nov 13, 2015 | 2.431 | 2.442 | 2.360 | 2.400 | 11,282 | +0.00(+0.00%) |
Nov 12, 2015 | 2.470 | 2.590 | 2.400 | 2.400 | 16,811 | -0.13(-5.14%) |
Nov 11, 2015 | 2.550 | 2.580 | 2.470 | 2.530 | 2,993 | -0.06(-2.32%) |
Nov 10, 2015 | 2.542 | 2.590 | 2.520 | 2.590 | 884 | +0.01(+0.39%) |
Nov 09, 2015 | 2.550 | 2.600 | 2.500 | 2.580 | 7,574 | -0.02(-0.77%) |
Nov 06, 2015 | 2.628 | 2.660 | 2.470 | 2.600 | 28,488 | -0.02(-0.76%) |
Nov 05, 2015 | 2.570 | 2.680 | 2.540 | 2.620 | 7,913 | +0.03(+1.16%) |
Nov 04, 2015 | 2.470 | 2.620 | 2.460 | 2.590 | 90,177 | +0.08(+3.19%) |
Nov 03, 2015 | 2.570 | 2.640 | 2.480 | 2.510 | 9,358 | -0.07(-2.71%) |
Nov 02, 2015 | 2.600 | 2.665 | 2.510 | 2.580 | 27,593 | +0.01(+0.39%) |
Oct 30, 2015 | 2.580 | 2.643 | 2.550 | 2.570 | 61,658 | -0.03(-1.15%) |
Oct 29, 2015 | 2.530 | 2.680 | 2.510 | 2.600 | 72,661 | +0.02(+0.78%) |
Oct 28, 2015 | 2.500 | 2.660 | 2.480 | 2.580 | 42,874 | +0.08(+3.20%) |
Oct 27, 2015 | 2.600 | 2.680 | 2.440 | 2.500 | 46,294 | -0.09(-3.47%) |
Oct 26, 2015 | 2.600 | 2.650 | 2.490 | 2.590 | 23,127 | -0.06(-2.26%) |
Oct 23, 2015 | 2.610 | 2.670 | 2.600 | 2.650 | 1,550 | +0.03(+1.15%) |
Oct 22, 2015 | 2.410 | 2.640 | 2.410 | 2.620 | 14,324 | +0.04(+1.55%) |
Oct 21, 2015 | 2.290 | 2.680 | 2.290 | 2.580 | 13,758 | +0.30(+13.16%) |
Oct 20, 2015 | 2.320 | 2.350 | 2.200 | 2.280 | 20,199 | -0.06(-2.56%) |
Oct 19, 2015 | 2.320 | 2.410 | 2.250 | 2.340 | 16,092 | -0.11(-4.49%) |
Oct 16, 2015 | 2.530 | 2.550 | 2.270 | 2.450 | 79,558 | -0.13(-5.04%) |
Oct 15, 2015 | 2.370 | 2.610 | 2.230 | 2.580 | 54,074 | +0.28(+12.17%) |
Oct 14, 2015 | 2.349 | 2.420 | 2.270 | 2.300 | 29,350 | -0.10(-4.17%) |
Oct 13, 2015 | 2.370 | 2.430 | 2.300 | 2.400 | 24,345 | -0.02(-0.83%) |
Oct 12, 2015 | 2.600 | 2.600 | 2.390 | 2.420 | 9,695 | -0.02(-0.82%) |
Oct 09, 2015 | 2.440 | 2.440 | 2.360 | 2.440 | 16,390 | -0.03(-1.21%) |
Oct 08, 2015 | 2.430 | 2.494 | 2.430 | 2.470 | 4,089 | +0.05(+2.07%) |
Oct 07, 2015 | 2.580 | 2.720 | 2.360 | 2.420 | 8,677 | -0.17(-6.38%) |
Oct 06, 2015 | 2.730 | 2.730 | 2.255 | 2.585 | 20,990 | -0.12(-4.61%) |
Oct 05, 2015 | 2.650 | 2.880 | 2.650 | 2.710 | 14,618 | +0.03(+1.12%) |
Oct 02, 2015 | 2.680 | 2.680 | 2.640 | 2.680 | 3,606 | +0.01(+0.37%) |
Oct 01, 2015 | 2.670 | 2.780 | 2.620 | 2.670 | 6,550 | -0.08(-2.91%) |
Sep 30, 2015 | 2.750 | 2.900 | 2.650 | 2.750 | 50,512 | -0.15(-5.17%) |
Sep 29, 2015 | 2.770 | 2.900 | 2.760 | 2.900 | 4,509 | +0.01(+0.35%) |
Sep 28, 2015 | 2.550 | 2.890 | 2.550 | 2.890 | 26,151 | +0.09(+3.21%) |
Sep 25, 2015 | 2.730 | 2.980 | 2.616 | 2.800 | 33,590 | -0.05(-1.75%) |
Sep 24, 2015 | 2.900 | 2.980 | 2.690 | 2.850 | 62,464 | -0.12(-4.04%) |
Sep 23, 2015 | 2.880 | 2.980 | 2.670 | 2.970 | 11,311 | -0.01(-0.34%) |
Sep 22, 2015 | 2.900 | 3.000 | 2.840 | 2.980 | 21,584 | +0.13(+4.56%) |
Sep 21, 2015 | 2.850 | 2.990 | 2.700 | 2.850 | 19,705 | -0.04(-1.38%) |
Sep 18, 2015 | 3.010 | 3.160 | 2.880 | 2.890 | 102,595 | -0.23(-7.22%) |
Sep 17, 2015 | 3.070 | 3.230 | 3.050 | 3.115 | 44,175 | +0.01(+0.16%) |
Sep 16, 2015 | 3.150 | 3.200 | 3.100 | 3.110 | 6,102 | -0.09(-2.81%) |
Sep 15, 2015 | 3.130 | 3.200 | 3.120 | 3.200 | 5,107 | +0.00(+0.00%) |
Sep 14, 2015 | 3.150 | 3.330 | 3.150 | 3.200 | 1,523 | -0.10(-3.03%) |
Sep 11, 2015 | 3.200 | 3.312 | 3.170 | 3.300 | 30,810 | +0.02(+0.61%) |
Sep 10, 2015 | 3.230 | 3.350 | 3.200 | 3.280 | 48,591 | +0.03(+0.92%) |
Sep 09, 2015 | 3.250 | 3.250 | 3.230 | 3.250 | 8,618 | +0.01(+0.31%) |
Sep 08, 2015 | 3.230 | 3.260 | 3.230 | 3.240 | 21,942 | -0.03(-0.92%) |
Sep 04, 2015 | 3.270 | 3.270 | 3.270 | 3.270 | 4,300 | -0.02(-0.61%) |
Sep 03, 2015 | 3.250 | 3.300 | 3.240 | 3.290 | 24,829 | +0.03(+0.92%) |
Sep 02, 2015 | 3.240 | 3.300 | 3.240 | 3.260 | 24,970 | +0.07(+2.19%) |