Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.600 | 2.950 | 2.600 | 2.640 | 24,187 | +0.01(+0.38%) |
Nov 27, 2020 | 2.700 | 2.750 | 2.600 | 2.630 | 16,100 | -0.04(-1.68%) |
Nov 25, 2020 | 2.650 | 2.675 | 2.639 | 2.675 | 3,500 | +0.05(+2.10%) |
Nov 24, 2020 | 2.710 | 2.710 | 2.620 | 2.620 | 15,353 | -0.09(-3.32%) |
Nov 23, 2020 | 2.740 | 2.740 | 2.700 | 2.710 | 5,431 | +0.01(+0.37%) |
Nov 20, 2020 | 2.740 | 2.740 | 2.670 | 2.700 | 38,700 | +0.00(+0.00%) |
Nov 19, 2020 | 2.700 | 2.800 | 2.670 | 2.700 | 162,535 | +0.00(+0.00%) |
Nov 18, 2020 | 2.770 | 3.000 | 2.670 | 2.700 | 58,815 | +0.01(+0.37%) |
Nov 17, 2020 | 2.940 | 2.940 | 2.660 | 2.690 | 67,206 | -0.06(-2.18%) |
Nov 16, 2020 | 2.630 | 2.810 | 2.600 | 2.750 | 145,808 | +0.03(+1.10%) |
Nov 13, 2020 | 2.000 | 3.250 | 1.910 | 2.720 | 1,604,500 | +0.86(+46.24%) |
Nov 12, 2020 | 1.840 | 1.860 | 1.840 | 1.860 | 1,940 | +0.02(+1.09%) |
Nov 11, 2020 | 1.840 | 1.840 | 1.840 | 1.840 | 712 | +0.01(+0.55%) |
Nov 10, 2020 | 1.830 | 1.830 | 1.830 | 1.830 | 556 | -0.08(-4.19%) |
Nov 09, 2020 | 1.920 | 1.920 | 1.855 | 1.910 | 1,180 | +0.03(+1.60%) |
Nov 06, 2020 | 1.880 | 1.880 | 1.880 | 251 | +0.00(+0.00%) | |
Nov 05, 2020 | 1.810 | 1.880 | 1.773 | 1.880 | 9,314 | -0.07(-3.59%) |
Nov 04, 2020 | 1.950 | 1.950 | 1.950 | 83 | +0.00(+0.00%) | |
Nov 03, 2020 | 1.820 | 1.950 | 1.790 | 1.950 | 2,376 | +0.18(+9.89%) |
Nov 02, 2020 | 1.774 | 1.774 | 1.774 | 1.774 | 319 | -0.02(-0.87%) |
Oct 30, 2020 | 1.780 | 1.820 | 1.780 | 1.790 | 500 | +0.01(+0.28%) |
Oct 29, 2020 | 1.785 | 1.785 | 1.785 | 1.785 | 319 | -0.02(-1.33%) |
Oct 28, 2020 | 1.790 | 1.814 | 1.750 | 1.809 | 4,027 | -0.01(-0.79%) |
Oct 27, 2020 | 1.880 | 1.880 | 1.823 | 1.823 | 436 | -0.08(-4.03%) |
Oct 26, 2020 | 1.892 | 1.940 | 1.888 | 1.900 | 3,304 | -0.05(-2.56%) |
Oct 23, 2020 | 1.938 | 1.960 | 1.915 | 1.950 | 1,700 | +0.06(+3.17%) |
Oct 22, 2020 | 1.970 | 1.970 | 1.750 | 1.890 | 9,005 | -0.10(-5.03%) |
Oct 21, 2020 | 1.970 | 1.990 | 1.970 | 1.990 | 3,955 | +0.01(+0.63%) |
Oct 20, 2020 | 2.000 | 2.000 | 1.978 | 1.978 | 5,397 | -0.02(-1.12%) |
Oct 19, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 3,261 | +0.07(+3.63%) |
Oct 16, 2020 | 1.990 | 1.990 | 1.930 | 1.930 | 900 | -0.04(-2.03%) |
Oct 15, 2020 | 1.820 | 1.980 | 1.820 | 1.970 | 5,806 | +0.07(+3.68%) |
Oct 14, 2020 | 1.990 | 1.990 | 1.869 | 1.900 | 5,148 | -0.10(-5.00%) |
Oct 13, 2020 | 2.120 | 2.120 | 1.860 | 2.000 | 62,315 | -0.12(-5.88%) |
Oct 12, 2020 | 2.125 | 2.125 | 2.125 | 2.125 | 388 | -0.12(-5.56%) |
Oct 09, 2020 | 2.260 | 2.260 | 2.250 | 2.250 | 500 | +0.04(+1.81%) |
Oct 08, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | 272 | +0.06(+2.75%) |
Oct 07, 2020 | 2.120 | 2.155 | 2.120 | 2.151 | 1,568 | -0.14(-6.08%) |
Oct 06, 2020 | 2.162 | 2.330 | 2.162 | 2.290 | 1,869 | +0.13(+6.02%) |
Oct 05, 2020 | 2.170 | 2.300 | 2.155 | 2.160 | 2,308 | -0.03(-1.37%) |
Oct 02, 2020 | 2.010 | 2.260 | 2.010 | 2.190 | 4,000 | -0.04(-1.79%) |
Oct 01, 2020 | 2.165 | 2.230 | 2.165 | 2.230 | 272 | +0.11(+5.19%) |
Sep 30, 2020 | 2.100 | 2.210 | 2.090 | 2.120 | 19,749 | +0.01(+0.47%) |
Sep 29, 2020 | 2.100 | 2.110 | 2.085 | 2.110 | 22,754 | +0.01(+0.48%) |
Sep 28, 2020 | 2.280 | 2.280 | 2.075 | 2.100 | 28,832 | -0.05(-2.33%) |
Sep 25, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | 300 | +0.05(+2.38%) |
Sep 24, 2020 | 2.190 | 2.200 | 2.100 | 2.100 | 3,811 | -0.13(-5.77%) |
Sep 23, 2020 | 2.180 | 2.228 | 2.179 | 2.228 | 9,666 | +0.10(+4.81%) |
Sep 22, 2020 | 2.170 | 2.170 | 2.126 | 2.126 | 523 | -0.02(-0.87%) |
Sep 21, 2020 | 2.100 | 2.190 | 2.100 | 2.145 | 1,785 | +0.06(+3.12%) |
Sep 18, 2020 | 2.100 | 2.160 | 2.080 | 2.080 | 23,000 | -0.06(-2.80%) |
Sep 17, 2020 | 2.150 | 2.150 | 2.140 | 2.140 | 1,469 | +0.03(+1.42%) |
Sep 16, 2020 | 2.130 | 2.180 | 2.102 | 2.110 | 1,833 | -0.02(-0.94%) |
Sep 15, 2020 | 2.120 | 2.170 | 2.110 | 2.130 | 7,208 | -0.04(-2.07%) |
Sep 14, 2020 | 2.200 | 2.200 | 2.170 | 2.175 | 1,174 | -0.05(-2.03%) |
Sep 11, 2020 | 2.230 | 2.230 | 2.220 | 2.220 | 1,000 | +0.01(+0.45%) |
Sep 10, 2020 | 2.120 | 2.270 | 2.120 | 2.210 | 8,208 | -0.13(-5.56%) |
Sep 09, 2020 | 2.290 | 2.350 | 2.265 | 2.340 | 2,801 | +0.04(+1.74%) |
Sep 08, 2020 | 2.194 | 2.310 | 2.171 | 2.300 | 7,881 | +0.10(+4.55%) |
Sep 04, 2020 | 2.170 | 2.238 | 2.170 | 2.200 | 5,200 | -0.08(-3.51%) |
Sep 03, 2020 | 2.420 | 2.420 | 2.210 | 2.280 | 2,880 | +0.07(+3.17%) |
Sep 02, 2020 | 2.200 | 2.220 | 2.200 | 2.210 | 8,540 | +0.02(+0.91%) |