Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.500 | 2.559 | 2.288 | 2.550 | 13,967 | +0.05(+1.98%) |
Nov 29, 2022 | 2.250 | 2.561 | 2.163 | 2.501 | 24,755 | +0.26(+11.46%) |
Nov 28, 2022 | 2.224 | 2.250 | 2.150 | 2.244 | 8,834 | -0.01(-0.29%) |
Nov 25, 2022 | 2.199 | 2.250 | 2.155 | 2.250 | 4,698 | +0.05(+2.27%) |
Nov 23, 2022 | 2.115 | 2.200 | 2.115 | 2.200 | 13,336 | +0.05(+2.33%) |
Nov 22, 2022 | 2.362 | 2.362 | 2.050 | 2.150 | 76,903 | -0.11(-4.72%) |
Nov 21, 2022 | 2.500 | 2.508 | 2.240 | 2.256 | 33,832 | -0.11(-4.81%) |
Nov 18, 2022 | 1.995 | 2.649 | 1.995 | 2.370 | 156,651 | +0.27(+12.85%) |
Nov 17, 2022 | 2.000 | 2.300 | 1.875 | 2.100 | 164,653 | +0.09(+4.40%) |
Nov 16, 2022 | 2.005 | 2.151 | 1.953 | 2.012 | 45,972 | -0.11(-5.27%) |
Nov 15, 2022 | 2.400 | 2.400 | 2.027 | 2.124 | 142,655 | -0.53(-19.86%) |
Nov 14, 2022 | 2.641 | 2.800 | 2.561 | 2.651 | 404,924 | -0.05(-1.91%) |
Nov 11, 2022 | 2.648 | 2.855 | 2.560 | 2.702 | 16,196 | +0.09(+3.41%) |
Nov 10, 2022 | 2.550 | 2.697 | 2.550 | 2.613 | 19,877 | +0.06(+2.47%) |
Nov 09, 2022 | 2.600 | 2.693 | 2.525 | 2.550 | 16,854 | -0.09(-3.39%) |
Nov 08, 2022 | 2.723 | 2.800 | 2.518 | 2.639 | 18,985 | -0.08(-2.92%) |
Nov 07, 2022 | 2.650 | 2.781 | 2.610 | 2.719 | 3,357 | +0.02(+0.70%) |
Nov 04, 2022 | 2.789 | 2.789 | 2.650 | 2.700 | 15,521 | -0.09(-3.16%) |
Nov 03, 2022 | 2.800 | 2.834 | 2.750 | 2.788 | 28,678 | -0.03(-0.96%) |
Nov 02, 2022 | 2.900 | 2.950 | 2.800 | 2.815 | 21,245 | +0.01(+0.52%) |
Nov 01, 2022 | 2.800 | 2.990 | 2.800 | 2.800 | 26,687 | -0.04(-1.46%) |
Oct 31, 2022 | 2.987 | 3.000 | 2.775 | 2.842 | 34,239 | -0.15(-4.98%) |
Oct 28, 2022 | 2.926 | 3.050 | 2.926 | 2.991 | 11,928 | -0.03(-0.86%) |
Oct 27, 2022 | 3.144 | 3.144 | 2.950 | 3.017 | 11,892 | +0.02(+0.50%) |
Oct 26, 2022 | 3.050 | 3.250 | 2.950 | 3.002 | 24,683 | -0.04(-1.36%) |
Oct 25, 2022 | 3.050 | 3.229 | 3.000 | 3.043 | 8,558 | +0.01(+0.50%) |
Oct 24, 2022 | 3.100 | 3.216 | 3.000 | 3.029 | 20,084 | -0.12(-3.87%) |
Oct 21, 2022 | 2.883 | 3.218 | 2.850 | 3.151 | 27,866 | +0.30(+10.54%) |
Oct 20, 2022 | 3.000 | 3.100 | 2.850 | 2.850 | 19,602 | -0.20(-6.57%) |
Oct 19, 2022 | 3.044 | 3.333 | 3.025 | 3.050 | 34,227 | +0.02(+0.63%) |
Oct 18, 2022 | 3.042 | 3.131 | 3.000 | 3.031 | 13,954 | +0.03(+1.05%) |
Oct 17, 2022 | 2.800 | 3.099 | 2.800 | 3.000 | 31,348 | +0.04(+1.42%) |
Oct 14, 2022 | 2.815 | 2.998 | 2.800 | 2.958 | 18,438 | +0.15(+5.27%) |
Oct 13, 2022 | 2.756 | 2.945 | 2.750 | 2.810 | 15,586 | -0.06(-2.09%) |
Oct 12, 2022 | 2.795 | 2.950 | 2.795 | 2.870 | 16,408 | +0.02(+0.77%) |
Oct 11, 2022 | 3.045 | 3.045 | 2.800 | 2.848 | 10,290 | -0.01(-0.42%) |
Oct 10, 2022 | 2.913 | 3.117 | 2.827 | 2.860 | 32,785 | -0.31(-9.91%) |
Oct 07, 2022 | 3.257 | 3.398 | 3.150 | 3.175 | 13,445 | -0.13(-4.05%) |
Oct 06, 2022 | 3.333 | 3.450 | 3.264 | 3.308 | 13,561 | -0.09(-2.69%) |
Oct 05, 2022 | 3.450 | 3.490 | 3.310 | 3.400 | 7,338 | +0.00(+0.00%) |
Oct 04, 2022 | 3.350 | 3.500 | 3.250 | 3.400 | 9,242 | +0.06(+1.87%) |
Oct 03, 2022 | 3.400 | 3.377 | 3.162 | 3.337 | 7,104 | +0.14(+4.30%) |
Sep 30, 2022 | 3.200 | 3.360 | 3.148 | 3.200 | 10,221 | +0.03(+0.85%) |
Sep 29, 2022 | 3.256 | 3.445 | 3.100 | 3.173 | 14,359 | -0.15(-4.59%) |
Sep 28, 2022 | 3.525 | 3.550 | 3.256 | 3.325 | 22,221 | -0.05(-1.44%) |
Sep 27, 2022 | 3.500 | 3.562 | 3.172 | 3.374 | 23,708 | -0.02(-0.47%) |
Sep 26, 2022 | 3.341 | 3.546 | 3.250 | 3.390 | 34,519 | -0.05(-1.57%) |
Sep 23, 2022 | 3.585 | 3.787 | 3.380 | 3.444 | 35,948 | -0.26(-6.92%) |
Sep 22, 2022 | 4.000 | 4.029 | 3.538 | 3.700 | 37,253 | -0.30(-7.50%) |
Sep 21, 2022 | 4.558 | 4.750 | 3.955 | 4.000 | 76,534 | -0.67(-14.36%) |
Sep 20, 2022 | 4.625 | 4.790 | 4.555 | 4.670 | 18,527 | -0.06(-1.28%) |
Sep 19, 2022 | 4.700 | 4.747 | 4.513 | 4.731 | 15,903 | -0.02(-0.40%) |
Sep 16, 2022 | 5.050 | 5.050 | 4.551 | 4.750 | 43,537 | -0.30(-5.94%) |
Sep 15, 2022 | 4.950 | 5.100 | 4.950 | 5.050 | 20,393 | +0.15(+3.06%) |
Sep 14, 2022 | 5.050 | 5.200 | 4.900 | 4.900 | 23,844 | -0.10(-2.00%) |
Sep 13, 2022 | 5.100 | 5.250 | 5.000 | 5.000 | 37,220 | -0.35(-6.54%) |
Sep 12, 2022 | 5.250 | 5.400 | 5.150 | 5.350 | 38,038 | -0.10(-1.83%) |
Sep 09, 2022 | 5.350 | 5.500 | 5.100 | 5.450 | 33,609 | +0.30(+5.83%) |
Sep 08, 2022 | 5.050 | 5.150 | 5.000 | 5.150 | 12,342 | +0.05(+0.98%) |
Sep 07, 2022 | 5.200 | 5.200 | 4.952 | 5.100 | 13,763 | +0.07(+1.49%) |
Sep 06, 2022 | 5.100 | 5.144 | 4.905 | 5.025 | 17,564 | -0.02(-0.50%) |
Sep 02, 2022 | 5.300 | 5.300 | 5.000 | 5.050 | 9,102 | -0.15(-2.88%) |