Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.77	28.99	28.18	28.68	14,877	-0.06(-0.22%)
Nov 29, 2018	29.00	29.07	28.20	28.74	7,287	-0.40(-1.38%)
Nov 28, 2018	28.39	29.29	28.13	29.14	18,804	+0.36(+1.26%)
Nov 27, 2018	28.89	29.06	28.56	28.78	8,916	-0.20(-0.68%)
Nov 26, 2018	29.02	29.23	28.95	28.98	22,115	+0.02(+0.05%)
Nov 23, 2018	28.84	28.96	28.58	28.96	4,069	+0.03(+0.11%)
Nov 21, 2018		28.93	28.93	28.93	0	+0.17(+0.57%)
Nov 20, 2018	28.81	29.02	28.54	28.77	12,787	-0.16(-0.54%)
Nov 19, 2018	28.80	29.29	28.67	28.92	21,121	-0.18(-0.62%)
Nov 16, 2018	29.07	29.36	28.58	29.10	13,479	-0.12(-0.40%)
Nov 15, 2018	28.40	29.22	28.15	29.22	14,280	+0.75(+2.65%)
Nov 14, 2018	29.55	29.68	28.41	28.47	10,078	-1.00(-3.39%)
Nov 13, 2018	29.57	29.71	29.28	29.47	9,743	-0.09(-0.32%)
Nov 12, 2018	29.55	29.84	29.03	29.56	13,047	-0.13(-0.42%)
Nov 09, 2018	30.36	30.50	29.61	29.69	29,374	-0.77(-2.53%)
Nov 08, 2018	30.33	30.48	30.29	30.46	8,667	+0.07(+0.23%)
Nov 07, 2018	30.08	30.39	29.82	30.39	14,777	+0.46(+1.55%)
Nov 06, 2018	29.52	29.92	29.52	29.92	5,850	+0.01(+0.03%)
Nov 05, 2018	30.26	30.26	29.80	29.91	14,141	-0.36(-1.19%)
Nov 02, 2018	29.94	30.37	29.94	30.28	15,132	+0.37(+1.24%)
Nov 01, 2018	30.02	30.10	29.68	29.91	19,538	+0.00(+0.00%)
Oct 31, 2018	30.17	30.17	29.49	29.91	28,758	-0.04(-0.13%)
Oct 30, 2018	29.69	30.02	28.40	29.95	20,589	+0.72(+2.48%)
Oct 29, 2018	29.44	29.44	27.56	29.22	15,266	+0.10(+0.35%)
Oct 26, 2018	29.08	29.24	28.26	29.12	13,606	-0.25(-0.86%)
Oct 25, 2018	28.50	29.38	27.98	29.37	26,635	+1.37(+4.89%)
Oct 24, 2018	29.52	29.71	28.00	28.00	19,314	-1.49(-5.07%)
Oct 23, 2018	29.55	29.57	29.00	29.50	11,602	-0.35(-1.16%)
Oct 22, 2018	30.27	30.27	29.84	29.84	8,756	-0.21(-0.71%)
Oct 19, 2018	30.92	30.92	30.04	30.06	17,421	-1.00(-3.22%)
Oct 18, 2018	31.24	31.35	30.91	31.06	11,893	-0.30(-0.95%)
Oct 17, 2018	31.40	31.46	30.79	31.35	22,165	-0.05(-0.15%)
Oct 16, 2018	31.39	31.49	31.02	31.40	15,169	+0.09(+0.30%)
Oct 15, 2018	31.06	31.57	30.93	31.31	23,355	+0.31(+0.99%)
Oct 12, 2018	32.60	32.60	30.64	31.00	36,749	-1.37(-4.23%)
Oct 11, 2018	33.45	33.60	32.29	32.37	21,930	-1.05(-3.15%)
Oct 10, 2018	33.86	33.93	33.42	33.42	19,277	-0.39(-1.16%)
Oct 09, 2018	33.56	33.94	33.53	33.82	19,081	+0.28(+0.82%)
Oct 08, 2018	33.45	33.67	33.36	33.54	11,155	+0.19(+0.57%)
Oct 05, 2018	33.60	33.60	33.12	33.35	13,351	-0.15(-0.45%)
Oct 04, 2018	33.01	33.53	32.99	33.50	26,594	+0.52(+1.57%)
Oct 03, 2018	32.52	33.11	32.41	32.98	16,649	+0.57(+1.75%)
Oct 02, 2018	32.45	32.56	32.36	32.42	13,153	-0.01(-0.02%)
Oct 01, 2018	32.69	32.70	32.36	32.42	22,899	-0.25(-0.77%)
Sep 28, 2018	32.40	32.75	32.40	32.68	10,554	+0.28(+0.85%)
Sep 27, 2018	32.40	32.57	32.32	32.40	18,199	+0.00(+0.00%)
Sep 26, 2018	33.03	33.05	32.40	32.40	18,990	-0.55(-1.67%)
Sep 25, 2018	33.30	33.30	32.87	32.95	15,294	-0.24(-0.71%)
Sep 24, 2018	33.70	33.70	33.11	33.19	18,884	-0.63(-1.86%)
Sep 21, 2018	33.85	33.93	33.50	33.82	49,465	-0.24(-0.69%)
Sep 20, 2018	33.46	34.21	33.46	34.05	13,634	+0.71(+2.12%)
Sep 19, 2018	33.70	33.78	33.34	33.34	16,138	-0.28(-0.82%)
Sep 18, 2018	34.17	34.44	33.49	33.62	19,828	-0.55(-1.61%)
Sep 17, 2018	34.56	34.56	33.85	34.17	20,490	-0.47(-1.36%)
Sep 14, 2018	34.48	34.80	34.37	34.64	8,138	+0.20(+0.57%)
Sep 13, 2018	35.07	35.07	34.29	34.44	19,921	-0.47(-1.35%)
Sep 12, 2018	35.27	35.27	34.76	34.92	12,871	-0.28(-0.78%)
Sep 11, 2018	35.07	35.37	34.84	35.19	13,921	+0.12(+0.34%)
Sep 10, 2018	34.80	35.27	34.72	35.07	18,913	+0.20(+0.56%)
Sep 07, 2018	34.64	34.92	34.60	34.88	10,808	+0.20(+0.57%)
Sep 06, 2018	34.96	34.99	34.60	34.68	8,050	-0.24(-0.68%)
Sep 05, 2018	35.35	35.35	34.88	34.92	13,840	-0.53(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.