Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 8.000 | 8.150 | 8.000 | 8.099 | 0 | -0.05(-0.63%) |
Nov 27, 2013 | 8.100 | 8.150 | 8.000 | 8.150 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 8.260 | 8.260 | 8.150 | 8.150 | 0 | -0.11(-1.33%) |
Nov 25, 2013 | 8.300 | 8.300 | 8.250 | 8.260 | 0 | -0.06(-0.72%) |
Nov 21, 2013 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.15(-1.77%) |
Nov 20, 2013 | 8.340 | 8.470 | 8.340 | 8.470 | 0 | +0.17(+2.05%) |
Nov 19, 2013 | 8.350 | 8.370 | 8.200 | 8.300 | 0 | +0.02(+0.24%) |
Nov 18, 2013 | 8.450 | 8.500 | 8.280 | 8.280 | 0 | -0.15(-1.72%) |
Nov 15, 2013 | 8.410 | 8.450 | 8.410 | 8.425 | 0 | +0.01(+0.06%) |
Nov 14, 2013 | 8.400 | 8.450 | 8.400 | 8.420 | 0 | -0.10(-1.17%) |
Nov 12, 2013 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.35%) |
Nov 11, 2013 | 8.500 | 8.500 | 8.490 | 8.490 | 0 | -0.01(-0.12%) |
Nov 08, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Nov 07, 2013 | 8.500 | 8.510 | 8.460 | 8.500 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 8.570 | 8.570 | 8.490 | 8.500 | 0 | +0.05(+0.59%) |
Nov 05, 2013 | 8.500 | 8.590 | 8.450 | 8.450 | 0 | -0.04(-0.47%) |
Nov 04, 2013 | 8.490 | 8.590 | 8.490 | 8.490 | 0 | -0.19(-2.19%) |
Oct 31, 2013 | 8.680 | 8.680 | 8.680 | 8.680 | 100 | +0.18(+2.12%) |
Oct 30, 2013 | 8.595 | 8.595 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 29, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.09%) |
Oct 24, 2013 | 8.510 | 8.700 | 8.508 | 8.508 | 0 | -0.17(-2.02%) |
Oct 23, 2013 | 8.510 | 8.682 | 8.510 | 8.682 | 0 | +0.18(+2.15%) |
Oct 22, 2013 | 8.500 | 8.530 | 8.500 | 8.500 | 0 | -0.05(-0.59%) |
Oct 18, 2013 | 8.780 | 8.550 | 8.550 | 8.550 | 1,200 | -0.23(-2.62%) |
Oct 17, 2013 | 8.900 | 8.900 | 8.780 | 8.780 | 0 | -0.22(-2.44%) |
Oct 16, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.03(-0.33%) |
Oct 15, 2013 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.03(+0.33%) |
Oct 14, 2013 | 11.37 | 11.37 | 9.000 | 9.000 | 0 | +0.21(+2.39%) |
Oct 11, 2013 | 9.390 | 9.390 | 8.790 | 8.790 | 0 | +1.79(+25.57%) |
Oct 09, 2013 | 7.050 | 7.000 | 7.000 | 7.000 | 4,800 | -0.85(-10.83%) |
Oct 04, 2013 | 7.850 | 7.850 | 7.850 | 7.850 | 200 | +0.00(+0.00%) |
Oct 03, 2013 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.15(+1.95%) |