Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1478 | 1508 | 1462 | 1492 | 50 | +22.50(+1.53%) |
Nov 29, 2018 | 1515 | 1515 | 1462 | 1470 | 52 | -45.00(-2.97%) |
Nov 28, 2018 | 1515 | 1530 | 1455 | 1515 | 112 | +7.50(+0.50%) |
Nov 27, 2018 | 1485 | 1538 | 1448 | 1508 | 147 | +67.50(+4.69%) |
Nov 26, 2018 | 1395 | 1485 | 1365 | 1440 | 210 | +195.00(+15.66%) |
Nov 23, 2018 | 1328 | 1432 | 1245 | 1245 | 42 | -120.00(-8.79%) |
Nov 21, 2018 | 1365 | 1365 | 1365 | 0 | -67.50(-4.71%) | |
Nov 20, 2018 | 1440 | 1485 | 1358 | 1432 | 57 | +30.00(+2.14%) |
Nov 19, 2018 | 1418 | 1470 | 1365 | 1402 | 74 | -15.00(-1.06%) |
Nov 16, 2018 | 1470 | 1485 | 1418 | 1418 | 46 | -75.00(-5.03%) |
Nov 15, 2018 | 1425 | 1492 | 1418 | 1492 | 66 | +52.50(+3.65%) |
Nov 14, 2018 | 1500 | 1500 | 1410 | 1440 | 89 | -60.00(-4.00%) |
Nov 13, 2018 | 1530 | 1530 | 1455 | 1500 | 43 | +7.50(+0.50%) |
Nov 12, 2018 | 1478 | 1522 | 1418 | 1492 | 107 | +0.00(+0.00%) |
Nov 09, 2018 | 1560 | 1575 | 1470 | 1492 | 189 | -75.00(-4.78%) |
Nov 08, 2018 | 1515 | 1605 | 1508 | 1568 | 161 | +30.00(+1.95%) |
Nov 07, 2018 | 1508 | 1538 | 1478 | 1538 | 102 | +30.00(+1.99%) |
Nov 06, 2018 | 1485 | 1538 | 1462 | 1508 | 195 | +22.50(+1.52%) |
Nov 05, 2018 | 1530 | 1538 | 1485 | 1485 | 101 | -52.50(-3.41%) |
Nov 02, 2018 | 1598 | 1612 | 1478 | 1538 | 141 | -15.00(-0.97%) |
Nov 01, 2018 | 1462 | 1612 | 1404 | 1552 | 298 | +90.07(+6.16%) |
Oct 31, 2018 | 1418 | 1470 | 1380 | 1462 | 154 | +52.43(+3.72%) |
Oct 30, 2018 | 1485 | 1485 | 1388 | 1410 | 324 | -97.50(-6.47%) |
Oct 29, 2018 | 1598 | 1598 | 1448 | 1508 | 331 | +0.00(+0.00%) |
Oct 26, 2018 | 1500 | 1598 | 1485 | 1508 | 335 | -30.00(-1.95%) |
Oct 25, 2018 | 1500 | 1590 | 1388 | 1538 | 619 | +37.50(+2.50%) |
Oct 24, 2018 | 1612 | 1658 | 1492 | 1500 | 495 | -150.00(-9.09%) |
Oct 23, 2018 | 1725 | 1725 | 1538 | 1650 | 742 | -187.50(-10.20%) |
Oct 22, 2018 | 1875 | 2062 | 1688 | 1838 | 2,503 | +37.50(+2.08%) |
Oct 19, 2018 | 1598 | 1860 | 1538 | 1800 | 2,491 | +225.00(+14.29%) |
Oct 18, 2018 | 1575 | 1642 | 1552 | 1575 | 290 | +37.50(+2.44%) |
Oct 17, 2018 | 1530 | 1568 | 1492 | 1538 | 40 | +7.50(+0.49%) |
Oct 16, 2018 | 1545 | 1545 | 1478 | 1530 | 84 | +22.50(+1.49%) |
Oct 15, 2018 | 1500 | 1517 | 1462 | 1508 | 51 | +15.00(+1.01%) |
Oct 12, 2018 | 1478 | 1508 | 1440 | 1492 | 26 | +0.00(+0.00%) |
Oct 11, 2018 | 1508 | 1556 | 1435 | 1492 | 69 | -7.50(-0.50%) |
Oct 10, 2018 | 1515 | 1538 | 1500 | 1500 | 71 | -37.50(-2.44%) |
Oct 09, 2018 | 1530 | 1612 | 1500 | 1538 | 169 | +15.00(+0.99%) |
Oct 08, 2018 | 1530 | 1530 | 1496 | 1522 | 60 | -7.50(-0.49%) |
Oct 05, 2018 | 1530 | 1538 | 1485 | 1530 | 93 | +7.50(+0.49%) |
Oct 04, 2018 | 1515 | 1530 | 1470 | 1522 | 93 | +22.50(+1.50%) |
Oct 03, 2018 | 1545 | 1555 | 1448 | 1500 | 255 | -7.50(-0.50%) |
Oct 02, 2018 | 1605 | 1650 | 1508 | 1508 | 410 | -67.50(-4.29%) |
Oct 01, 2018 | 1530 | 1612 | 1530 | 1575 | 173 | +60.00(+3.96%) |
Sep 28, 2018 | 1575 | 1710 | 1470 | 1515 | 449 | -30.00(-1.94%) |
Sep 27, 2018 | 1478 | 1560 | 1478 | 1545 | 186 | +82.50(+5.64%) |
Sep 26, 2018 | 1462 | 1575 | 1462 | 1462 | 217 | -7.50(-0.51%) |
Sep 25, 2018 | 1440 | 1500 | 1416 | 1470 | 55 | +29.25(+2.03%) |
Sep 24, 2018 | 1462 | 1470 | 1425 | 1441 | 59 | +15.75(+1.11%) |
Sep 21, 2018 | 1462 | 1470 | 1425 | 1425 | 46 | -37.50(-2.56%) |
Sep 20, 2018 | 1455 | 1485 | 1432 | 1462 | 84 | +45.00(+3.17%) |
Sep 19, 2018 | 1402 | 1440 | 1402 | 1418 | 35 | +7.50(+0.53%) |
Sep 18, 2018 | 1425 | 1462 | 1402 | 1410 | 33 | -15.00(-1.05%) |
Sep 17, 2018 | 1455 | 1455 | 1418 | 1425 | 8 | +0.00(+0.00%) |
Sep 14, 2018 | 1462 | 1470 | 1418 | 1425 | 43 | -22.50(-1.55%) |
Sep 13, 2018 | 1455 | 1485 | 1425 | 1448 | 35 | +0.00(+0.00%) |
Sep 12, 2018 | 1425 | 1451 | 1410 | 1448 | 61 | +37.50(+2.66%) |
Sep 11, 2018 | 1410 | 1448 | 1397 | 1410 | 50 | +0.00(+0.00%) |
Sep 10, 2018 | 1440 | 1448 | 1395 | 1410 | 46 | -45.00(-3.09%) |
Sep 07, 2018 | 1425 | 1470 | 1425 | 1455 | 30 | +7.50(+0.52%) |
Sep 06, 2018 | 1538 | 1538 | 1402 | 1448 | 197 | -7.50(-0.52%) |
Sep 05, 2018 | 1485 | 1485 | 1440 | 1455 | 65 | -7.50(-0.51%) |