Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.030 | 2.065 | 1.960 | 2.000 | 46,060 | -0.08(-3.85%) |
Nov 29, 2022 | 2.135 | 2.170 | 2.030 | 2.080 | 45,695 | -0.05(-2.35%) |
Nov 28, 2022 | 2.140 | 2.280 | 2.080 | 2.130 | 108,168 | -0.07(-3.13%) |
Nov 25, 2022 | 2.250 | 2.385 | 2.150 | 2.199 | 33,321 | -0.13(-5.63%) |
Nov 23, 2022 | 2.270 | 2.390 | 2.100 | 2.330 | 97,645 | -0.04(-1.69%) |
Nov 22, 2022 | 2.520 | 2.540 | 2.210 | 2.370 | 107,911 | -0.20(-7.78%) |
Nov 21, 2022 | 2.210 | 2.620 | 2.170 | 2.570 | 143,384 | +0.31(+13.72%) |
Nov 18, 2022 | 2.690 | 3.060 | 2.085 | 2.260 | 1,138,663 | -0.24(-9.60%) |
Nov 17, 2022 | 2.330 | 2.500 | 2.150 | 2.500 | 93,532 | +0.17(+7.30%) |
Nov 16, 2022 | 2.310 | 2.357 | 2.290 | 2.330 | 18,981 | +0.02(+0.87%) |
Nov 15, 2022 | 2.410 | 2.410 | 2.250 | 2.310 | 26,407 | -0.02(-0.86%) |
Nov 14, 2022 | 2.330 | 2.500 | 2.330 | 2.330 | 28,877 | -0.01(-0.43%) |
Nov 11, 2022 | 2.150 | 2.400 | 2.150 | 2.340 | 47,767 | +0.19(+8.84%) |
Nov 10, 2022 | 2.010 | 2.180 | 2.010 | 2.150 | 27,286 | +0.11(+5.39%) |
Nov 09, 2022 | 2.130 | 2.160 | 2.040 | 2.040 | 48,056 | -0.12(-5.56%) |
Nov 08, 2022 | 2.180 | 2.240 | 2.140 | 2.160 | 18,980 | -0.06(-2.70%) |
Nov 07, 2022 | 2.170 | 2.250 | 2.150 | 2.220 | 21,182 | +0.02(+0.91%) |
Nov 04, 2022 | 2.210 | 2.250 | 2.150 | 2.200 | 40,753 | +0.02(+0.92%) |
Nov 03, 2022 | 2.260 | 2.320 | 2.120 | 2.180 | 44,227 | -0.15(-6.44%) |
Nov 02, 2022 | 2.440 | 2.550 | 2.300 | 2.330 | 68,255 | -0.03(-1.27%) |
Nov 01, 2022 | 2.390 | 2.390 | 2.317 | 2.360 | 16,435 | +0.04(+1.72%) |
Oct 31, 2022 | 2.270 | 2.360 | 2.250 | 2.320 | 58,317 | -0.01(-0.43%) |
Oct 28, 2022 | 2.500 | 2.547 | 2.220 | 2.330 | 101,765 | -0.20(-7.91%) |
Oct 27, 2022 | 2.500 | 2.580 | 2.480 | 2.530 | 19,242 | +0.01(+0.55%) |
Oct 26, 2022 | 2.530 | 2.601 | 2.480 | 2.516 | 59,007 | -0.12(-4.69%) |
Oct 25, 2022 | 2.510 | 2.700 | 2.440 | 2.640 | 82,356 | +0.10(+3.94%) |
Oct 24, 2022 | 2.540 | 2.601 | 2.410 | 2.540 | 76,099 | -0.04(-1.55%) |
Oct 21, 2022 | 2.680 | 2.710 | 2.400 | 2.580 | 101,621 | -0.12(-4.44%) |
Oct 20, 2022 | 2.660 | 2.790 | 2.630 | 2.700 | 54,651 | -0.01(-0.37%) |
Oct 19, 2022 | 2.820 | 2.955 | 2.680 | 2.710 | 107,984 | -0.15(-5.24%) |
Oct 18, 2022 | 3.010 | 3.050 | 2.680 | 2.860 | 263,190 | +0.00(+0.00%) |
Oct 17, 2022 | 2.750 | 2.975 | 2.650 | 2.860 | 186,983 | +0.03(+1.06%) |
Oct 14, 2022 | 3.150 | 3.240 | 2.800 | 2.830 | 237,145 | -0.29(-9.29%) |
Oct 13, 2022 | 3.090 | 3.493 | 3.090 | 3.120 | 385,003 | -0.28(-8.24%) |
Oct 12, 2022 | 3.340 | 3.530 | 3.110 | 3.400 | 223,933 | +0.05(+1.49%) |
Oct 11, 2022 | 3.260 | 3.420 | 3.010 | 3.350 | 306,232 | +0.02(+0.60%) |
Oct 10, 2022 | 3.630 | 3.700 | 3.250 | 3.330 | 406,168 | -0.72(-17.78%) |
Oct 07, 2022 | 6.050 | 6.050 | 4.020 | 4.050 | 6,760,266 | -3.93(-49.25%) |
Oct 06, 2022 | 4.250 | 7.980 | 4.250 | 7.980 | 1,476,465 | +3.62(+83.03%) |
Oct 05, 2022 | 4.232 | 4.460 | 4.210 | 4.360 | 4,091 | +0.19(+4.56%) |
Oct 04, 2022 | 4.250 | 4.300 | 4.142 | 4.170 | 3,081 | -0.15(-3.47%) |
Oct 03, 2022 | 4.100 | 4.320 | 4.101 | 4.320 | 2,102 | +0.03(+0.70%) |
Sep 30, 2022 | 4.220 | 4.295 | 4.160 | 4.290 | 2,486 | +0.04(+0.94%) |
Sep 29, 2022 | 4.300 | 4.590 | 4.176 | 4.250 | 4,865 | +0.15(+3.66%) |
Sep 28, 2022 | 4.210 | 4.320 | 4.100 | 4.100 | 10,224 | -0.19(-4.43%) |
Sep 27, 2022 | 4.380 | 4.820 | 4.100 | 4.290 | 6,639 | +0.14(+3.37%) |
Sep 26, 2022 | 4.230 | 4.790 | 4.060 | 4.150 | 45,095 | -0.19(-4.38%) |
Sep 23, 2022 | 4.530 | 4.680 | 4.307 | 4.340 | 14,860 | -0.20(-4.41%) |
Sep 22, 2022 | 4.770 | 4.780 | 4.530 | 4.540 | 7,987 | -0.23(-4.82%) |
Sep 21, 2022 | 4.880 | 5.113 | 4.770 | 4.770 | 3,846 | -0.09(-1.85%) |
Sep 20, 2022 | 4.720 | 5.280 | 4.715 | 4.860 | 5,699 | +0.13(+2.75%) |
Sep 19, 2022 | 4.750 | 5.120 | 4.670 | 4.730 | 6,519 | -0.20(-4.06%) |
Sep 16, 2022 | 5.090 | 5.130 | 4.880 | 4.930 | 15,812 | -0.10(-1.89%) |
Sep 15, 2022 | 5.260 | 5.460 | 4.915 | 5.025 | 33,500 | -0.23(-4.47%) |
Sep 14, 2022 | 5.730 | 5.730 | 5.260 | 5.260 | 10,511 | -0.34(-6.10%) |
Sep 13, 2022 | 5.660 | 6.800 | 5.470 | 5.602 | 71,437 | -0.22(-3.75%) |
Sep 12, 2022 | 6.380 | 6.380 | 5.661 | 5.820 | 46,554 | -0.10(-1.69%) |
Sep 09, 2022 | 5.800 | 6.500 | 5.540 | 5.920 | 70,938 | +0.41(+7.44%) |
Sep 08, 2022 | 5.470 | 5.862 | 5.300 | 5.510 | 44,133 | +0.07(+1.29%) |
Sep 07, 2022 | 5.330 | 5.549 | 5.180 | 5.440 | 64,725 | +0.13(+2.45%) |
Sep 06, 2022 | 5.750 | 5.750 | 5.270 | 5.310 | 90,648 | -0.50(-8.61%) |
Sep 02, 2022 | 6.150 | 6.150 | 5.540 | 5.810 | 16,120 | -0.37(-5.99%) |