Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 8.030 | 8.200 | 7.900 | 8.150 | 0 | +0.05(+0.62%) |
Nov 27, 2013 | 8.070 | 8.200 | 7.950 | 8.100 | 0 | -0.09(-1.10%) |
Nov 26, 2013 | 8.390 | 8.390 | 7.920 | 8.190 | 0 | -0.07(-0.85%) |
Nov 25, 2013 | 8.250 | 8.500 | 8.157 | 8.260 | 0 | +0.04(+0.52%) |
Nov 22, 2013 | 8.240 | 8.250 | 7.950 | 8.217 | 0 | +0.08(+0.95%) |
Nov 21, 2013 | 8.150 | 8.150 | 7.950 | 8.140 | 0 | +0.04(+0.49%) |
Nov 20, 2013 | 8.100 | 8.100 | 7.991 | 8.100 | 0 | +0.03(+0.37%) |
Nov 19, 2013 | 8.100 | 8.100 | 7.980 | 8.070 | 0 | +0.02(+0.26%) |
Nov 18, 2013 | 8.050 | 8.100 | 7.967 | 8.049 | 0 | +0.12(+1.49%) |
Nov 15, 2013 | 8.050 | 8.050 | 7.880 | 7.931 | 0 | -0.02(-0.25%) |
Nov 14, 2013 | 7.989 | 8.000 | 7.950 | 7.951 | 0 | +0.05(+0.65%) |
Nov 12, 2013 | 7.880 | 8.150 | 7.870 | 7.900 | 0 | -0.05(-0.62%) |
Nov 11, 2013 | 7.680 | 7.950 | 7.450 | 7.949 | 0 | +0.55(+7.42%) |
Nov 08, 2013 | 6.940 | 7.490 | 6.940 | 7.400 | 0 | +0.40(+5.71%) |
Nov 07, 2013 | 6.950 | 7.100 | 6.950 | 7.000 | 0 | +0.02(+0.29%) |
Nov 06, 2013 | 6.930 | 7.050 | 6.930 | 6.980 | 0 | -0.02(-0.29%) |
Nov 05, 2013 | 6.950 | 7.100 | 6.930 | 7.000 | 0 | -0.05(-0.71%) |
Nov 04, 2013 | 7.000 | 7.340 | 7.000 | 7.050 | 0 | +0.04(+0.57%) |
Nov 01, 2013 | 7.190 | 7.190 | 7.000 | 7.010 | 0 | -0.08(-1.13%) |
Oct 31, 2013 | 7.010 | 7.350 | 6.980 | 7.090 | 0 | -0.10(-1.39%) |
Oct 30, 2013 | 6.900 | 7.190 | 6.900 | 7.190 | 0 | +0.10(+1.41%) |
Oct 29, 2013 | 7.230 | 7.240 | 6.900 | 7.090 | 0 | -0.15(-2.07%) |
Oct 28, 2013 | 7.200 | 7.460 | 7.200 | 7.240 | 0 | +0.09(+1.26%) |
Oct 25, 2013 | 7.250 | 7.479 | 7.150 | 7.150 | 0 | -0.05(-0.68%) |
Oct 24, 2013 | 6.800 | 7.366 | 6.800 | 7.199 | 0 | +0.54(+8.09%) |
Oct 23, 2013 | 6.750 | 6.790 | 6.660 | 6.660 | 0 | -0.03(-0.45%) |
Oct 22, 2013 | 6.570 | 6.800 | 6.570 | 6.690 | 0 | +0.08(+1.21%) |
Oct 21, 2013 | 6.860 | 6.910 | 6.528 | 6.610 | 0 | -0.21(-3.08%) |
Oct 18, 2013 | 7.000 | 7.120 | 6.800 | 6.820 | 23,995 | -0.18(-2.57%) |
Oct 17, 2013 | 7.250 | 7.250 | 6.825 | 7.000 | 0 | -0.33(-4.50%) |
Oct 16, 2013 | 7.420 | 7.450 | 7.150 | 7.330 | 0 | -0.06(-0.81%) |
Oct 15, 2013 | 7.350 | 7.640 | 7.260 | 7.390 | 0 | -0.21(-2.76%) |
Oct 14, 2013 | 7.730 | 7.730 | 7.172 | 7.600 | 0 | -0.13(-1.68%) |
Oct 11, 2013 | 7.899 | 7.900 | 7.390 | 7.730 | 0 | -0.17(-2.15%) |
Oct 10, 2013 | 7.900 | 7.950 | 7.760 | 7.900 | 0 | +0.00(+0.00%) |
Oct 09, 2013 | 7.880 | 7.970 | 7.500 | 7.900 | 0 | -0.02(-0.25%) |
Oct 08, 2013 | 8.090 | 8.090 | 7.617 | 7.920 | 0 | -0.08(-1.00%) |
Oct 07, 2013 | 7.910 | 8.150 | 7.780 | 8.000 | 0 | -0.15(-1.84%) |
Oct 04, 2013 | 8.150 | 8.150 | 7.760 | 8.150 | 0 | +0.16(+2.00%) |
Oct 03, 2013 | 7.860 | 8.050 | 7.840 | 7.990 | 0 | +0.05(+0.63%) |
Oct 02, 2013 | 7.960 | 8.010 | 7.940 | 7.940 | 0 | -0.02(-0.25%) |
Oct 01, 2013 | 8.010 | 8.080 | 7.940 | 7.960 | 0 | -0.17(-2.09%) |
Sep 27, 2013 | 8.170 | 8.170 | 7.920 | 8.130 | 0 | -0.04(-0.49%) |
Sep 26, 2013 | 8.100 | 8.170 | 7.900 | 8.170 | 0 | +0.08(+0.99%) |
Sep 25, 2013 | 8.110 | 8.110 | 8.000 | 8.090 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 7.800 | 8.150 | 7.700 | 8.090 | 0 | +0.21(+2.66%) |
Sep 23, 2013 | 7.220 | 8.120 | 7.200 | 7.880 | 0 | +0.82(+11.61%) |
Sep 20, 2013 | 8.200 | 8.290 | 7.060 | 7.060 | 0 | -1.05(-12.95%) |
Sep 19, 2013 | 8.090 | 8.200 | 7.900 | 8.110 | 0 | +0.01(+0.12%) |
Sep 18, 2013 | 8.000 | 8.110 | 7.920 | 8.100 | 0 | +0.11(+1.38%) |
Sep 17, 2013 | 8.040 | 8.130 | 7.900 | 7.990 | 0 | -0.05(-0.62%) |
Sep 16, 2013 | 7.950 | 8.150 | 7.770 | 8.040 | 0 | +0.14(+1.77%) |
Sep 13, 2013 | 7.440 | 7.900 | 7.410 | 7.900 | 0 | +0.46(+6.18%) |
Sep 12, 2013 | 7.400 | 7.860 | 7.271 | 7.440 | 0 | +0.09(+1.22%) |
Sep 11, 2013 | 7.450 | 7.600 | 7.350 | 7.350 | 0 | -0.09(-1.21%) |
Sep 10, 2013 | 7.290 | 7.450 | 7.000 | 7.440 | 0 | +0.15(+2.06%) |
Sep 09, 2013 | 6.650 | 7.300 | 6.650 | 7.290 | 0 | +0.64(+9.62%) |
Sep 06, 2013 | 6.200 | 6.973 | 6.200 | 6.650 | 0 | +0.40(+6.40%) |
Sep 05, 2013 | 6.220 | 6.300 | 6.150 | 6.250 | 0 | -0.02(-0.32%) |
Sep 04, 2013 | 6.080 | 6.280 | 5.650 | 6.270 | 0 | +0.19(+3.12%) |