Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.9303 | 0.9730 | 0.9000 | 0.9101 | 179,289 | -0.03(-3.15%) |
Nov 29, 2022 | 0.9400 | 0.9899 | 0.9293 | 0.9397 | 100,358 | -0.02(-2.01%) |
Nov 28, 2022 | 0.9500 | 0.9898 | 0.9293 | 0.9590 | 86,506 | -0.01(-1.13%) |
Nov 25, 2022 | 0.9795 | 0.9799 | 0.9349 | 0.9700 | 28,711 | +0.04(+3.75%) |
Nov 23, 2022 | 0.9507 | 0.9745 | 0.9330 | 0.9349 | 83,917 | -0.02(-2.40%) |
Nov 22, 2022 | 0.9800 | 0.9800 | 0.9346 | 0.9579 | 81,966 | -0.03(-3.14%) |
Nov 21, 2022 | 1.040 | 1.040 | 0.9600 | 0.9890 | 170,291 | -0.03(-3.04%) |
Nov 18, 2022 | 1.030 | 1.040 | 1.000 | 1.020 | 131,287 | +0.02(+2.04%) |
Nov 17, 2022 | 0.9860 | 1.020 | 0.9700 | 0.9996 | 177,457 | +0.01(+1.01%) |
Nov 16, 2022 | 1.000 | 1.010 | 0.9561 | 0.9896 | 198,568 | -0.02(-2.02%) |
Nov 15, 2022 | 1.020 | 1.040 | 1.000 | 1.010 | 237,811 | +0.00(+0.00%) |
Nov 14, 2022 | 0.9200 | 1.040 | 0.9200 | 1.010 | 522,847 | +0.07(+7.21%) |
Nov 11, 2022 | 0.8800 | 0.9436 | 0.8698 | 0.9421 | 166,850 | +0.06(+6.75%) |
Nov 10, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8825 | 302,079 | +0.01(+0.97%) |
Nov 09, 2022 | 0.9101 | 0.9101 | 0.8600 | 0.8740 | 156,408 | -0.03(-3.36%) |
Nov 08, 2022 | 0.8829 | 0.9180 | 0.8700 | 0.9044 | 172,799 | +0.01(+1.57%) |
Nov 07, 2022 | 0.9500 | 0.9500 | 0.8800 | 0.8904 | 316,657 | -0.01(-1.58%) |
Nov 04, 2022 | 1.010 | 1.010 | 0.8800 | 0.9047 | 465,704 | -0.10(-9.53%) |
Nov 03, 2022 | 1.010 | 1.030 | 0.9800 | 1.000 | 133,811 | -0.02(-1.96%) |
Nov 02, 2022 | 1.050 | 1.050 | 1.000 | 1.020 | 79,456 | -0.03(-2.86%) |
Nov 01, 2022 | 1.060 | 1.080 | 1.010 | 1.050 | 176,120 | +0.00(+0.00%) |
Oct 31, 2022 | 1.050 | 1.070 | 1.050 | 1.050 | 81,798 | -0.02(-1.87%) |
Oct 28, 2022 | 1.050 | 1.090 | 1.020 | 1.070 | 164,798 | +0.01(+0.94%) |
Oct 27, 2022 | 1.060 | 1.078 | 1.050 | 1.060 | 57,808 | +0.01(+0.95%) |
Oct 26, 2022 | 1.080 | 1.085 | 1.040 | 1.050 | 179,825 | +0.00(+0.00%) |
Oct 25, 2022 | 1.100 | 1.100 | 1.040 | 1.050 | 125,709 | +0.01(+0.96%) |
Oct 24, 2022 | 0.9950 | 1.080 | 0.9590 | 1.040 | 291,063 | +0.04(+4.00%) |
Oct 21, 2022 | 1.070 | 1.070 | 0.9800 | 1.000 | 204,350 | -0.03(-2.91%) |
Oct 20, 2022 | 1.010 | 1.060 | 1.010 | 1.030 | 291,519 | +0.00(+0.00%) |
Oct 19, 2022 | 1.070 | 1.080 | 1.030 | 1.030 | 166,560 | -0.05(-4.63%) |
Oct 18, 2022 | 1.100 | 1.110 | 1.060 | 1.080 | 110,805 | +0.00(+0.00%) |
Oct 17, 2022 | 1.110 | 1.115 | 1.080 | 1.080 | 228,297 | -0.01(-0.92%) |
Oct 14, 2022 | 1.080 | 1.120 | 1.080 | 1.090 | 158,522 | -0.01(-0.91%) |
Oct 13, 2022 | 1.050 | 1.110 | 1.025 | 1.100 | 256,485 | +0.05(+4.76%) |
Oct 12, 2022 | 1.090 | 1.090 | 1.010 | 1.050 | 278,685 | -0.01(-0.94%) |
Oct 11, 2022 | 1.020 | 1.110 | 0.9884 | 1.060 | 454,343 | +0.02(+1.92%) |
Oct 10, 2022 | 1.090 | 1.090 | 1.040 | 1.040 | 108,293 | -0.02(-1.89%) |
Oct 07, 2022 | 1.100 | 1.100 | 1.020 | 1.060 | 286,882 | -0.02(-1.85%) |
Oct 06, 2022 | 1.070 | 1.120 | 1.070 | 1.080 | 232,455 | +0.01(+0.93%) |
Oct 05, 2022 | 1.100 | 1.110 | 1.010 | 1.070 | 301,560 | -0.04(-3.60%) |
Oct 04, 2022 | 1.000 | 1.130 | 1.000 | 1.110 | 960,835 | +0.14(+14.42%) |
Oct 03, 2022 | 0.9200 | 0.9799 | 0.9101 | 0.9701 | 325,744 | +0.08(+8.80%) |
Sep 30, 2022 | 0.8786 | 0.9320 | 0.8600 | 0.8916 | 239,814 | +0.02(+2.04%) |
Sep 29, 2022 | 0.8700 | 0.8990 | 0.8500 | 0.8738 | 139,252 | +0.00(+0.46%) |
Sep 28, 2022 | 0.8000 | 0.8933 | 0.7959 | 0.8698 | 227,081 | +0.08(+10.13%) |
Sep 27, 2022 | 0.7900 | 0.8198 | 0.7803 | 0.7898 | 215,776 | -0.00(-0.03%) |
Sep 26, 2022 | 0.8015 | 0.8496 | 0.7820 | 0.7900 | 141,855 | -0.04(-4.52%) |
Sep 23, 2022 | 0.8300 | 0.8532 | 0.7703 | 0.8274 | 519,114 | -0.03(-3.39%) |
Sep 22, 2022 | 0.8500 | 0.8769 | 0.8200 | 0.8564 | 319,396 | +0.00(+0.16%) |
Sep 21, 2022 | 0.9100 | 0.9100 | 0.8550 | 0.8550 | 243,315 | -0.02(-1.74%) |
Sep 20, 2022 | 0.8900 | 0.9120 | 0.8600 | 0.8701 | 318,823 | -0.01(-1.14%) |
Sep 19, 2022 | 0.9300 | 0.9300 | 0.8715 | 0.8801 | 491,142 | -0.03(-3.29%) |
Sep 16, 2022 | 1.000 | 1.000 | 0.9010 | 0.9100 | 313,954 | -0.07(-7.15%) |
Sep 15, 2022 | 1.000 | 1.020 | 0.9589 | 0.9801 | 388,820 | +0.00(+0.00%) |
Sep 14, 2022 | 1.030 | 1.040 | 0.9801 | 0.9801 | 457,097 | -0.06(-5.76%) |
Sep 13, 2022 | 1.080 | 1.080 | 1.020 | 1.040 | 251,870 | -0.02(-1.89%) |
Sep 12, 2022 | 1.070 | 1.080 | 1.050 | 1.060 | 253,196 | -0.01(-0.93%) |
Sep 09, 2022 | 1.040 | 1.090 | 1.020 | 1.070 | 288,745 | +0.00(+0.00%) |
Sep 08, 2022 | 1.080 | 1.090 | 1.020 | 1.070 | 299,798 | +0.00(+0.00%) |
Sep 07, 2022 | 1.050 | 1.090 | 1.010 | 1.070 | 390,839 | +0.02(+1.90%) |
Sep 06, 2022 | 1.130 | 1.130 | 1.040 | 1.050 | 228,868 | -0.05(-4.55%) |
Sep 02, 2022 | 1.130 | 1.150 | 1.080 | 1.100 | 309,370 | -0.02(-1.79%) |