Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2948	0.2948	0.2706	0.2706	1,733	-0.06(-17.28%)
Nov 25, 2008	0.3634	0.3271	0.3271	0.3271	4,209	-0.02(-4.71%)
Nov 24, 2008	0.2181	0.3432	0.2181	0.3432	34,073	+0.09(+33.71%)
Nov 21, 2008	0.2261	0.2567	0.2181	0.2567	6,265	+0.04(+17.72%)
Nov 20, 2008	0.2181	0.2221	0.2181	0.2181	13,122	-0.08(-27.03%)
Nov 19, 2008	0.3271	0.3271	0.2059	0.2988	81,474	-0.06(-17.78%)
Nov 18, 2008	0.4725	0.4725	0.3432	0.3634	19,291	-0.04(-10.00%)
Nov 17, 2008	0.4523	0.4523	0.3917	0.4038	35,933	-0.11(-21.69%)
Nov 14, 2008	0.5128	0.5209	0.5128	0.5157	3,714	-0.02(-3.98%)
Nov 13, 2008	0.6219	0.6259	0.3715	0.5370	45,076	-0.09(-14.42%)
Nov 12, 2008	0.6986	0.6986	0.6275	0.6275	5,012	-0.08(-11.20%)
Nov 11, 2008	0.7188	0.7188	0.6784	0.7067	16,758	+0.00(+0.00%)
Nov 07, 2008	0.7995	0.7067	0.7067	0.7067	8,172	-0.16(-18.83%)
Nov 05, 2008	0.8706	0.8706	0.8706	0.8706	0	+0.14(+19.78%)
Nov 04, 2008	0.8480	0.8480	0.7269	0.7269	19,613	-0.06(-7.22%)
Nov 03, 2008	0.7834	0.9489	0.7834	0.7834	6,510	+0.01(+1.04%)
Oct 31, 2008	0.7874	0.7874	0.7753	0.7753	1,485	+0.01(+1.05%)
Oct 30, 2008	0.9958	0.9958	0.7672	0.7672	2,476	-0.02(-2.56%)
Oct 29, 2008	0.8682	1.036	0.7753	0.7874	8,667	-0.06(-7.14%)
Oct 28, 2008	1.179	1.179	0.7874	0.8480	17,743	-0.19(-17.97%)
Oct 27, 2008	1.026	1.050	0.9086	1.034	13,271	+0.03(+3.23%)
Oct 24, 2008	0.7672	1.001	0.7672	1.001	23,897	+0.23(+30.53%)
Oct 23, 2008	0.8682	0.8682	0.7672	0.7672	4,952	+0.04(+5.56%)
Oct 22, 2008	0.8278	0.8278	0.7269	0.7269	39,598	-0.15(-16.67%)
Oct 21, 2008	1.042	1.050	0.8722	0.8722	11,936	-0.18(-16.92%)
Oct 20, 2008	1.036	1.050	1.032	1.050	33,709	+0.13(+13.54%)
Oct 17, 2008	1.098	1.098	0.9247	0.9247	9,068	-0.08(-8.40%)
Oct 16, 2008	1.046	1.151	1.010	1.010	33,800	-0.04(-3.47%)
Oct 15, 2008	0.8117	1.046	0.8117	1.046	8,419	+0.22(+26.34%)
Oct 14, 2008	0.8843	0.9045	0.8157	0.8278	30,336	+0.02(+3.02%)
Oct 13, 2008	0.9974	1.050	0.7107	0.8036	84,253	+0.12(+17.06%)
Oct 10, 2008	0.8278	0.8278	0.6744	0.6865	451,788	-0.16(-19.05%)
Oct 09, 2008	1.110	1.199	0.8480	0.8480	67,755	-0.26(-23.64%)
Oct 08, 2008	1.236	1.413	1.022	1.110	57,948	-0.24(-17.66%)
Oct 07, 2008	1.510	1.615	1.333	1.349	43,622	-0.15(-10.22%)
Oct 06, 2008	2.181	2.181	0.4886	1.502	56,363	-0.70(-31.74%)
Oct 03, 2008	2.233	2.257	2.201	2.201	4,457	-0.06(-2.85%)
Oct 02, 2008	2.322	2.322	2.265	2.265	742	+0.06(+2.75%)
Oct 01, 2008	2.322	2.322	2.201	2.205	15,534	+0.01(+0.37%)
Sep 30, 2008	2.395	2.419	2.160	2.197	22,500	-0.34(-13.51%)
Sep 26, 2008	2.540	2.540	2.540	2.540	0	+0.02(+0.64%)
Sep 25, 2008	2.584	2.584	2.524	2.524	30,831	-0.01(-0.30%)
Sep 24, 2008	2.580	2.580	2.524	2.531	16,673	-0.03(-1.13%)
Sep 23, 2008	2.560	2.560	2.560	2.560	879	-0.21(-7.45%)
Sep 19, 2008	2.536	2.766	2.766	2.766	13,868	+0.24(+9.60%)
Sep 18, 2008	2.673	2.722	2.524	2.524	30,427	-0.24(-8.76%)
Sep 17, 2008	2.689	2.782	2.669	2.766	14,516	+0.08(+2.85%)
Sep 16, 2008	2.685	2.701	2.669	2.689	5,247	-0.24(-8.26%)
Sep 15, 2008	2.705	3.004	2.705	2.932	29,999	+0.18(+6.45%)
Sep 11, 2008	2.750	2.754	2.754	2.754	9,658	-0.07(-2.43%)
Sep 10, 2008	3.089	3.089	2.701	2.823	17,466	-0.01(-0.29%)
Sep 09, 2008	3.081	3.081	2.831	2.831	3,216	-0.31(-9.78%)
Sep 08, 2008	2.750	3.138	2.697	3.138	18,194	+0.38(+13.93%)
Sep 05, 2008	2.689	2.754	2.689	2.754	14,511	+0.06(+2.25%)
Sep 04, 2008	2.754	2.764	2.689	2.693	14,705	-0.12(-4.17%)
Sep 03, 2008	2.810	2.810	2.810	2.810	247	+0.10(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.