Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.9005	0.9005	0.8601	0.8601	2,652	-0.04(-4.05%)
Nov 27, 2009	0.9934	0.9934	0.8924	0.8964	8,172	-0.04(-4.72%)
Nov 25, 2009	0.9570	0.9570	0.9288	0.9409	8,915	-0.01(-0.85%)
Nov 24, 2009	0.9489	0.9489	0.9489	0.9489	9,261	-0.03(-2.89%)
Nov 23, 2009	0.9934	0.9974	0.9691	0.9772	14,276	+0.03(+2.98%)
Nov 20, 2009	0.9409	0.9974	0.9409	0.9489	16,839	+0.01(+0.86%)
Nov 19, 2009	0.8601	0.9449	0.8480	0.9409	29,283	+0.08(+9.18%)
Nov 18, 2009	1.005	1.005	0.8617	0.8617	2,352	+0.02(+2.60%)
Nov 17, 2009	0.8217	0.8399	0.8197	0.8399	2,043	-0.01(-0.95%)
Nov 16, 2009	0.8359	0.8480	0.8359	0.8480	2,476	+0.03(+3.45%)
Nov 13, 2009	0.9893	0.9893	0.8197	0.8197	495	-0.17(-17.14%)
Nov 12, 2009	0.8884	1.014	0.8440	0.9893	34,182	+0.16(+19.51%)
Nov 11, 2009	0.8157	0.8278	0.7672	0.8278	11,535	+0.03(+3.98%)
Nov 10, 2009	0.8722	0.8843	0.7961	0.7961	11,634	-0.01(-1.18%)
Nov 09, 2009	0.8843	0.8843	0.7309	0.8056	15,386	-0.00(-0.25%)
Nov 06, 2009	0.8076	0.8440	0.7349	0.8076	14,115	+0.00(+0.50%)
Nov 05, 2009	0.8076	0.8480	0.7955	0.8036	24,739	+0.02(+1.92%)
Nov 04, 2009	0.8258	0.8480	0.7067	0.7884	30,794	+0.09(+12.86%)
Nov 03, 2009	0.7269	0.7349	0.6865	0.6986	17,751	-0.07(-9.42%)
Nov 02, 2009	0.6865	0.8884	0.6865	0.7713	31,160	-0.04(-4.50%)
Oct 30, 2009	0.8882	0.9207	0.8076	0.8076	10,393	+0.00(+0.50%)
Oct 29, 2009	0.7713	0.8452	0.7713	0.8036	19,747	-0.02(-2.45%)
Oct 28, 2009	0.8843	0.8843	0.7713	0.8238	36,512	-0.09(-9.73%)
Oct 27, 2009	1.058	1.058	0.9126	0.9126	48,959	-0.15(-13.74%)
Oct 26, 2009	1.054	1.058	1.054	1.058	990	-0.06(-5.76%)
Oct 23, 2009	1.127	1.199	1.096	1.123	13,707	-0.01(-0.71%)
Oct 22, 2009	1.078	1.131	1.054	1.131	53,535	+0.04(+3.32%)
Oct 21, 2009	1.135	1.159	1.094	1.094	15,425	-0.04(-3.90%)
Oct 20, 2009	1.139	1.184	1.135	1.139	4,068	+0.00(+0.00%)
Oct 19, 2009	1.244	1.244	1.135	1.139	26,993	-0.03(-2.72%)
Oct 16, 2009	1.215	1.219	1.135	1.171	13,283	-0.01(-1.06%)
Oct 15, 2009	1.308	1.308	1.183	1.183	44,719	-0.07(-5.46%)
Oct 14, 2009	1.232	1.285	1.232	1.251	9,663	+0.06(+5.42%)
Oct 13, 2009	1.292	1.292	1.183	1.187	7,265	-0.15(-10.91%)
Oct 12, 2009	1.308	1.361	1.248	1.333	47,864	+0.13(+10.73%)
Oct 09, 2009	1.220	1.308	1.203	1.203	13,947	-0.00(-0.33%)
Oct 08, 2009	1.119	1.303	1.119	1.207	57,542	+0.03(+2.75%)
Oct 07, 2009	1.175	1.240	1.175	1.175	37,134	-0.06(-4.59%)
Oct 06, 2009	1.240	1.252	1.203	1.232	38,553	-0.07(-5.57%)
Oct 05, 2009	1.272	1.304	1.240	1.304	107,494	+0.02(+1.89%)
Oct 02, 2009	1.333	1.333	1.280	1.280	13,075	-0.14(-9.69%)
Oct 01, 2009	1.446	1.593	1.369	1.417	17,426	+0.00(+0.00%)
Sep 30, 2009	1.421	1.425	1.413	1.417	4,482	+0.07(+5.09%)
Sep 29, 2009	1.470	1.474	1.341	1.349	39,132	-0.14(-9.49%)
Sep 28, 2009	1.502	1.587	1.355	1.490	23,550	+0.05(+3.36%)
Sep 25, 2009	1.413	1.446	1.381	1.442	4,408	-0.01(-0.83%)
Sep 24, 2009	1.506	1.506	1.389	1.454	37,815	+0.07(+5.42%)
Sep 23, 2009	1.329	1.389	1.287	1.379	54,072	+0.06(+4.75%)
Sep 22, 2009	1.296	1.381	1.211	1.316	128,472	+0.02(+1.72%)
Sep 21, 2009	1.341	1.385	1.252	1.294	21,071	-0.05(-3.46%)
Sep 18, 2009	1.341	1.393	1.341	1.341	18,944	+0.00(+0.30%)
Sep 17, 2009	1.421	1.421	1.337	1.337	46,485	-0.15(-9.81%)
Sep 16, 2009	1.522	1.534	1.385	1.482	43,070	-0.05(-3.42%)
Sep 15, 2009	1.631	1.692	1.522	1.534	54,949	-0.10(-5.94%)
Sep 14, 2009	1.732	1.732	1.486	1.631	116,412	-0.08(-4.49%)
Sep 11, 2009	1.817	1.817	1.688	1.708	69,382	-0.11(-6.00%)
Sep 10, 2009	1.805	2.019	1.712	1.817	124,297	+0.11(+6.29%)
Sep 09, 2009	1.603	1.886	1.576	1.710	128,346	+0.15(+9.96%)
Sep 08, 2009	1.377	1.615	1.357	1.555	70,709	+0.22(+16.67%)
Sep 04, 2009	1.292	1.371	1.292	1.333	22,538	+0.05(+4.10%)
Sep 03, 2009	1.248	1.494	1.211	1.280	106,816	+0.08(+6.38%)
Sep 02, 2009	1.147	1.211	1.147	1.203	30,539	+0.08(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.