Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	0.7195	0.7195	0.6912	0.7155	10,835	-0.03(-3.56%)
Nov 29, 2010	0.7074	0.7515	0.6993	0.7419	11,701	+0.02(+3.11%)
Nov 26, 2010	0.6912	0.7195	0.6912	0.7195	6,842	+0.03(+4.09%)
Nov 24, 2010	0.7195	0.6912	0.6912	0.6912	78,846	-0.03(-4.47%)
Nov 23, 2010	0.7276	0.7317	0.7236	0.7236	10,682	-0.01(-1.11%)
Nov 22, 2010	0.7600	0.7600	0.7276	0.7317	26,821	-0.03(-3.72%)
Nov 19, 2010	0.7640	0.7680	0.7600	0.7600	6,679	+0.00(+0.00%)
Nov 18, 2010	0.7397	0.7802	0.7397	0.7600	6,219	+0.02(+2.17%)
Nov 17, 2010	0.7398	0.7438	0.7397	0.7438	2,238	-0.02(-2.65%)
Nov 16, 2010	0.7397	0.7640	0.7397	0.7640	11,490	+0.00(+0.54%)
Nov 15, 2010	0.7640	0.7640	0.7599	0.7599	5,491	+0.02(+2.73%)
Nov 12, 2010	0.7397	0.7397	0.7317	0.7397	8,074	-0.00(-0.54%)
Nov 11, 2010	0.7842	0.7842	0.7317	0.7438	13,729	-0.04(-5.15%)
Nov 10, 2010	0.7276	0.7842	0.7276	0.7842	42,520	+0.05(+7.18%)
Nov 09, 2010	0.7357	0.7600	0.7276	0.7317	9,647	-0.02(-2.16%)
Nov 08, 2010	0.7397	0.7478	0.7236	0.7478	55,980	-0.01(-1.07%)
Nov 05, 2010	0.7397	0.7883	0.7276	0.7559	103,878	+0.02(+2.19%)
Nov 04, 2010	0.7761	0.7883	0.7357	0.7397	77,948	-0.02(-2.14%)
Nov 03, 2010	0.7357	0.7761	0.7357	0.7559	26,964	+0.02(+2.75%)
Nov 02, 2010	0.7640	0.7640	0.7357	0.7357	33,364	-0.03(-4.21%)
Nov 01, 2010	0.7963	0.7963	0.7680	0.7680	9,247	-0.03(-4.04%)
Oct 29, 2010	0.8125	0.8125	0.7317	0.8004	130,101	-0.01(-1.49%)
Oct 28, 2010	0.8327	0.9196	0.7478	0.8125	112,114	-0.02(-2.90%)
Oct 27, 2010	0.8731	0.8731	0.8368	0.8368	73,925	-0.05(-5.48%)
Oct 25, 2010	0.9378	0.9378	0.8853	0.8853	989	-0.04(-3.95%)
Oct 22, 2010	0.8812	0.9216	0.8684	0.9216	11,557	+0.08(+10.14%)
Oct 21, 2010	0.8731	0.8731	0.8368	0.8368	7,372	-0.03(-3.72%)
Oct 20, 2010	0.8852	0.8852	0.8691	0.8691	6,098	+0.00(+0.00%)
Oct 19, 2010	0.8287	0.8691	0.8287	0.8691	6,431	-0.01(-0.92%)
Oct 18, 2010	0.8812	0.8893	0.8489	0.8772	25,975	+0.03(+3.83%)
Oct 15, 2010	0.8489	0.8610	0.8408	0.8448	21,188	-0.00(-0.48%)
Oct 14, 2010	0.8448	0.8570	0.8085	0.8489	34,769	+0.00(+0.00%)
Oct 13, 2010	0.8762	0.8812	0.8165	0.8489	18,924	-0.01(-1.41%)
Oct 12, 2010	0.8570	0.8610	0.8287	0.8610	14,113	+0.00(+0.48%)
Oct 11, 2010	0.8489	0.8569	0.8448	0.8569	3,710	-0.03(-3.64%)
Oct 08, 2010	0.8489	0.8893	0.8418	0.8893	15,505	+0.04(+4.76%)
Oct 07, 2010	0.8287	0.8691	0.7883	0.8489	26,771	-0.02(-1.87%)
Oct 05, 2010	0.8529	0.8651	0.8651	0.8651	4,947	+0.04(+4.65%)
Oct 04, 2010	0.8165	0.8267	0.8125	0.8267	2,473	-0.05(-6.19%)
Oct 01, 2010	0.8812	0.8812	0.8731	0.8812	3,582	+0.02(+2.35%)
Sep 30, 2010	0.8691	0.8691	0.8610	0.8610	42,230	-0.01(-0.93%)
Sep 29, 2010	0.8408	0.8853	0.8408	0.8691	18,239	+0.02(+2.21%)
Sep 28, 2010	0.8610	0.8610	0.8125	0.8503	10,197	-0.02(-2.16%)
Sep 27, 2010	0.8448	0.8893	0.8408	0.8691	20,847	+0.04(+4.88%)
Sep 24, 2010	0.8933	0.9297	0.7357	0.8287	130,024	-0.05(-5.53%)
Sep 23, 2010	0.8772	0.8901	0.8489	0.8772	7,851	-0.02(-1.81%)
Sep 22, 2010	0.9378	1.011	0.8933	0.8933	5,961	-0.04(-4.74%)
Sep 21, 2010	0.9863	0.9863	0.9378	0.9378	14,929	-0.05(-4.92%)
Sep 20, 2010	0.9782	0.9904	0.9419	0.9863	23,553	+0.04(+4.72%)
Sep 17, 2010	0.9257	0.9419	0.8731	0.9419	35,002	+0.03(+3.56%)
Sep 15, 2010	0.8933	0.9378	0.8731	0.9095	6,649	+0.01(+1.35%)
Sep 14, 2010	0.9782	0.9782	0.8489	0.8974	18,670	-0.09(-9.38%)
Sep 13, 2010	0.8044	0.9904	0.7923	0.9903	54,520	+0.14(+16.11%)
Sep 10, 2010	0.8529	0.8570	0.8489	0.8529	7,522	+0.02(+2.93%)
Sep 09, 2010	0.8287	0.8287	0.8287	0.8287	247	+0.02(+3.02%)
Sep 08, 2010	0.8004	0.8711	0.8004	0.8044	52,395	+0.00(+0.51%)
Sep 07, 2010	0.8489	0.8489	0.8004	0.8004	41,300	-0.03(-3.41%)
Sep 03, 2010	0.8610	0.8610	0.8287	0.8287	33,619	-0.04(-4.43%)
Sep 02, 2010	0.8570	0.8691	0.8448	0.8671	3,710	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.