Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.035	1.116	1.035	1.116	19,335	+0.11(+10.40%)
Nov 29, 2011	1.023	1.023	1.002	1.011	13,556	-0.04(-3.85%)
Nov 28, 2011	1.051	1.051	1.019	1.051	22,880	+0.00(+0.00%)
Nov 25, 2011	1.051	1.051	1.051	1.051	2,968	+0.04(+4.42%)
Nov 23, 2011	1.039	1.039	1.007	1.007	1,026	-0.07(-6.74%)
Nov 22, 2011	1.071	1.079	1.071	1.079	2,968	+0.11(+11.25%)
Nov 21, 2011	1.039	1.039	0.9702	0.9702	11,255	-0.10(-9.43%)
Nov 18, 2011	1.116	1.116	0.9540	1.071	20,656	+0.01(+1.15%)
Nov 17, 2011	0.9580	1.059	0.9580	1.059	5,647	+0.09(+9.62%)
Nov 16, 2011	0.9216	0.9702	0.9216	0.9661	6,184	+0.03(+3.46%)
Nov 15, 2011	0.9378	0.9540	0.8893	0.9338	36,857	-0.01(-0.86%)
Nov 14, 2011	1.087	1.087	0.9338	0.9419	60,462	-0.09(-8.63%)
Nov 11, 2011	1.047	1.059	1.031	1.031	31,417	-0.01(-0.78%)
Nov 10, 2011	1.087	1.087	1.031	1.039	26,044	-0.01(-0.77%)
Nov 09, 2011	1.011	1.091	1.011	1.047	24,988	-0.00(-0.38%)
Nov 08, 2011	0.9811	1.071	0.9797	1.051	19,577	+0.10(+10.64%)
Nov 07, 2011	0.9904	0.9904	0.9176	0.9499	23,103	-0.03(-3.29%)
Nov 04, 2011	0.8812	1.015	0.8812	0.9823	49,402	+0.10(+11.47%)
Nov 03, 2011	0.7923	0.8812	0.7923	0.8812	15,963	+0.06(+7.92%)
Nov 01, 2011	0.8085	0.8165	0.8165	0.8165	14,595	+0.00(+0.50%)
Oct 31, 2011	0.8044	0.8125	0.7883	0.8125	35,670	-0.02(-1.95%)
Oct 28, 2011	0.9459	0.9499	0.8218	0.8287	79,909	-0.09(-9.69%)
Oct 27, 2011	0.7761	0.9459	0.7761	0.9176	178,311	+0.18(+24.04%)
Oct 26, 2011	0.7397	0.7478	0.7397	0.7397	989	+0.01(+1.67%)
Oct 25, 2011	0.7195	0.7283	0.7195	0.7276	17,611	+0.04(+5.88%)
Oct 24, 2011	0.6872	0.6872	0.6872	0.6872	247	-0.01(-1.74%)
Oct 21, 2011	0.6710	0.7195	0.6589	0.6994	94,361	+0.04(+6.14%)
Oct 20, 2011	0.6589	0.6726	0.6589	0.6589	3,453	-0.01(-1.21%)
Oct 19, 2011	0.6912	0.7276	0.6225	0.6670	52,477	-0.02(-2.94%)
Oct 18, 2011	0.7034	0.7195	0.6872	0.6872	26,633	-0.02(-2.85%)
Oct 17, 2011	0.6993	0.7800	0.6953	0.7074	15,397	+0.00(+0.57%)
Oct 14, 2011	0.7640	0.7640	0.7034	0.7034	16,579	-0.01(-1.19%)
Oct 13, 2011	0.7276	0.7721	0.7074	0.7118	4,032	-0.02(-3.24%)
Oct 12, 2011	0.7842	0.7842	0.7074	0.7357	26,531	-0.01(-1.57%)
Oct 11, 2011	0.7842	0.7842	0.7195	0.7474	9,185	+0.02(+2.72%)
Oct 10, 2011	0.7195	0.7276	0.7195	0.7276	5,145	+0.01(+1.12%)
Oct 07, 2011	0.7277	0.7277	0.7195	0.7195	6,184	-0.02(-2.20%)
Oct 06, 2011	0.7438	0.7842	0.7236	0.7357	7,221	+0.00(+0.00%)
Oct 04, 2011	0.7357	0.7357	0.7357	0.7357	0	+0.00(+0.00%)
Oct 03, 2011	0.7478	0.7519	0.7357	0.7357	15,585	-0.02(-2.15%)
Sep 30, 2011	0.7519	0.7519	0.7519	0.7519	247	-0.01(-0.72%)
Sep 29, 2011	0.7478	0.7573	0.7478	0.7573	3,215	+0.01(+1.26%)
Sep 28, 2011	0.7478	0.7478	0.7478	0.7478	799	-0.02(-2.11%)
Sep 27, 2011	0.7640	0.7640	0.7640	0.7640	494	+0.01(+1.06%)
Sep 26, 2011	0.7479	0.7600	0.7478	0.7559	11,379	-0.01(-1.58%)
Sep 23, 2011	0.7478	0.7839	0.7478	0.7680	8,517	-0.02(-2.06%)
Sep 22, 2011	0.7397	0.7842	0.7397	0.7842	18,058	+0.02(+2.14%)
Sep 21, 2011	0.7600	0.7680	0.7600	0.7678	12,364	-0.02(-2.60%)
Sep 20, 2011	0.7680	0.7883	0.7680	0.7883	2,073	+0.03(+3.72%)
Sep 19, 2011	0.8327	0.8327	0.7519	0.7600	16,077	-0.06(-7.84%)
Sep 16, 2011	0.7721	0.8489	0.7721	0.8246	6,577	+0.01(+0.99%)
Sep 15, 2011	0.8125	0.8206	0.8125	0.8166	39,014	+0.00(+0.01%)
Sep 14, 2011	0.8165	0.8165	0.8165	0.8165	462	+0.01(+1.00%)
Sep 13, 2011	0.8085	0.8085	0.8085	0.8085	494	+0.00(+0.00%)
Sep 12, 2011	0.7680	0.8085	0.7680	0.8084	6,968	+0.04(+5.25%)
Sep 09, 2011	0.8044	0.8044	0.7680	0.7681	30,774	-0.04(-4.99%)
Sep 08, 2011	0.8085	0.8085	0.8085	0.8085	1,410	-0.00(-0.50%)
Sep 07, 2011	0.8125	0.8408	0.8085	0.8125	11,874	+0.00(+0.03%)
Sep 06, 2011	0.8125	0.8125	0.8122	0.8122	4,947	-0.03(-3.40%)
Sep 02, 2011	0.7721	0.8448	0.7721	0.8408	12,272	+0.06(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.