Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	60.15	61.48	59.91	61.36	162,959	+1.61(+2.69%)
Nov 29, 2017	59.42	60.03	58.73	59.76	151,896	+0.39(+0.66%)
Nov 28, 2017	57.66	59.51	57.30	59.36	355,278	+2.33(+4.09%)
Nov 27, 2017	57.63	57.94	56.88	57.03	83,699	-0.52(-0.90%)
Nov 24, 2017	57.27	57.54	56.97	57.54	34,234	+0.42(+0.74%)
Nov 22, 2017	57.30	58.66	57.03	57.12	106,183	-0.18(-0.32%)
Nov 21, 2017	56.12	57.42	55.95	57.30	159,710	+1.70(+3.05%)
Nov 20, 2017	55.00	55.63	54.45	55.60	102,888	+0.64(+1.16%)
Nov 17, 2017	54.78	55.71	53.72	54.97	142,314	+0.21(+0.39%)
Nov 16, 2017	52.93	55.66	52.93	54.75	152,713	+2.03(+3.85%)
Nov 15, 2017	52.84	53.30	52.09	52.72	126,241	-0.67(-1.25%)
Nov 14, 2017	52.69	53.52	51.87	53.39	177,692	+0.58(+1.09%)
Nov 13, 2017	53.18	53.49	52.15	52.81	253,036	-0.18(-0.34%)
Nov 10, 2017	53.36	54.69	52.93	52.99	85,249	-0.27(-0.51%)
Nov 09, 2017	53.39	53.81	52.09	53.27	120,741	-0.70(-1.29%)
Nov 08, 2017	53.54	54.18	53.39	53.96	92,227	+0.03(+0.06%)
Nov 07, 2017	54.87	55.21	53.63	53.93	121,780	-0.91(-1.66%)
Nov 06, 2017	56.00	56.78	54.75	54.84	87,377	-0.88(-1.58%)
Nov 03, 2017	56.57	56.91	55.54	55.72	100,866	-0.73(-1.29%)
Nov 02, 2017	56.03	56.66	55.15	56.45	132,434	+0.67(+1.20%)
Nov 01, 2017	57.15	57.82	55.03	55.78	177,385	-0.61(-1.08%)
Oct 31, 2017	56.66	58.36	56.36	56.39	206,443	+0.06(+0.11%)
Oct 30, 2017	55.18	56.36	54.13	56.33	162,514	+0.67(+1.20%)
Oct 27, 2017	56.39	57.27	55.33	55.66	276,084	-0.21(-0.38%)
Oct 26, 2017	53.36	56.09	52.24	55.87	464,416	+4.67(+9.12%)
Oct 25, 2017	51.69	51.72	50.42	51.21	212,629	-0.58(-1.11%)
Oct 24, 2017	51.24	53.45	51.08	51.78	126,597	+0.85(+1.67%)
Oct 23, 2017	51.42	51.75	50.69	50.93	50,530	-0.45(-0.88%)
Oct 20, 2017	51.51	52.21	51.21	51.39	113,014	+0.27(+0.53%)
Oct 19, 2017	50.93	51.24	50.36	51.12	75,447	-0.15(-0.30%)
Oct 18, 2017	51.30	51.66	50.90	51.27	97,777	+0.24(+0.48%)
Oct 17, 2017	51.51	51.93	50.78	51.02	76,873	-0.49(-0.94%)
Oct 16, 2017	51.33	51.69	51.08	51.51	81,697	+0.18(+0.35%)
Oct 13, 2017	51.48	51.57	50.93	51.33	80,399	+0.24(+0.47%)
Oct 12, 2017	51.02	51.25	50.63	51.08	76,321	+0.09(+0.18%)
Oct 11, 2017	50.57	51.39	50.36	50.99	65,871	+0.21(+0.42%)
Oct 10, 2017	50.87	51.39	50.36	50.78	110,552	+0.00(+0.00%)
Oct 09, 2017	51.51	51.63	50.57	50.78	85,352	-0.52(-1.00%)
Oct 06, 2017	50.51	51.30	50.51	51.30	78,296	+0.39(+0.77%)
Oct 05, 2017	51.24	51.51	50.51	50.90	138,617	-0.27(-0.53%)
Oct 04, 2017	52.93	53.30	50.87	51.18	116,278	-1.61(-3.04%)
Oct 03, 2017	52.63	53.02	52.05	52.78	200,459	+0.48(+0.93%)
Oct 02, 2017	51.36	52.30	50.99	52.30	179,912	+1.30(+2.56%)
Sep 29, 2017	51.08	51.42	50.48	50.99	141,582	+0.12(+0.24%)
Sep 28, 2017	51.30	51.66	50.84	50.87	149,290	-0.27(-0.53%)
Sep 27, 2017	49.78	51.25	49.66	51.15	242,894	+1.73(+3.50%)
Sep 26, 2017	48.78	49.60	48.78	49.42	121,958	+0.61(+1.24%)
Sep 25, 2017	48.14	48.87	47.51	48.81	96,091	+0.70(+1.45%)
Sep 22, 2017	47.23	48.75	47.23	48.11	132,013	+0.88(+1.86%)
Sep 21, 2017	47.02	47.48	47.02	47.23	119,852	+0.00(+0.00%)
Sep 20, 2017	47.26	47.48	46.72	47.23	99,576	+0.06(+0.13%)
Sep 19, 2017	47.63	47.63	46.95	47.17	99,797	-0.15(-0.32%)
Sep 18, 2017	46.45	47.69	46.45	47.33	155,638	+1.06(+2.29%)
Sep 15, 2017	45.32	46.48	44.77	46.26	253,843	+1.09(+2.42%)
Sep 14, 2017	46.14	46.32	44.93	45.17	73,030	-0.97(-2.10%)
Sep 13, 2017	45.48	46.28	45.17	46.14	98,663	+0.67(+1.47%)
Sep 12, 2017		45.48	44.26	45.48	88,978	+0.79(+1.76%)
Sep 11, 2017	45.14	45.14	44.22	44.69	136,750	+0.09(+0.20%)
Sep 08, 2017	43.66	45.02	43.57	44.60	110,433	+0.76(+1.73%)
Sep 07, 2017	44.11	44.20	42.99	43.84	123,785	-0.39(-0.89%)
Sep 06, 2017	44.45	44.69	43.87	44.23	128,522	+0.39(+0.90%)
Sep 05, 2017	44.11	44.11	43.05	43.84	111,756	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.