Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.10 | 13.10 | 12.46 | 12.61 | 20,504 | -0.63(-4.75%) |
Nov 27, 2020 | 13.71 | 13.71 | 13.15 | 13.24 | 3,307 | -0.36(-2.63%) |
Nov 25, 2020 | 13.76 | 13.76 | 13.36 | 13.59 | 7,545 | -0.04(-0.28%) |
Nov 24, 2020 | 12.67 | 13.79 | 12.67 | 13.63 | 17,432 | +1.05(+8.38%) |
Nov 23, 2020 | 12.48 | 12.67 | 12.48 | 12.58 | 4,063 | +0.14(+1.09%) |
Nov 20, 2020 | 12.35 | 12.56 | 12.26 | 12.44 | 18,914 | -0.19(-1.53%) |
Nov 19, 2020 | 12.29 | 12.65 | 12.12 | 12.64 | 5,379 | +0.30(+2.43%) |
Nov 18, 2020 | 12.20 | 12.42 | 12.11 | 12.34 | 13,828 | +0.24(+2.00%) |
Nov 17, 2020 | 11.90 | 12.36 | 11.20 | 12.09 | 9,473 | +0.10(+0.81%) |
Nov 16, 2020 | 11.87 | 12.61 | 11.57 | 12.00 | 23,049 | +0.43(+3.68%) |
Nov 13, 2020 | 11.51 | 11.92 | 11.51 | 11.57 | 6,821 | +0.24(+2.13%) |
Nov 12, 2020 | 11.81 | 11.81 | 11.32 | 11.33 | 10,056 | -0.48(-4.09%) |
Nov 11, 2020 | 11.60 | 11.90 | 10.92 | 11.81 | 8,286 | -0.26(-2.16%) |
Nov 10, 2020 | 11.56 | 12.34 | 11.53 | 12.07 | 24,485 | +0.69(+6.03%) |
Nov 09, 2020 | 10.64 | 12.25 | 10.64 | 11.39 | 27,153 | +1.11(+10.83%) |
Nov 06, 2020 | 11.31 | 11.31 | 10.27 | 10.27 | 19,741 | -0.91(-8.13%) |
Nov 05, 2020 | 11.59 | 11.62 | 11.18 | 11.18 | 17,212 | -0.48(-4.15%) |
Nov 04, 2020 | 11.77 | 11.77 | 11.65 | 11.67 | 2,564 | -0.30(-2.51%) |
Nov 03, 2020 | 11.60 | 12.41 | 11.60 | 11.97 | 13,705 | +0.46(+4.04%) |
Nov 02, 2020 | 11.21 | 11.50 | 11.09 | 11.50 | 4,955 | +0.29(+2.59%) |
Oct 30, 2020 | 11.15 | 11.32 | 11.07 | 11.21 | 6,408 | -0.02(-0.17%) |
Oct 29, 2020 | 10.74 | 11.23 | 10.57 | 11.23 | 6,729 | +0.18(+1.66%) |
Oct 28, 2020 | 11.52 | 11.59 | 10.82 | 11.05 | 6,763 | -0.54(-4.67%) |
Oct 27, 2020 | 11.88 | 12.03 | 11.59 | 11.59 | 3,485 | -0.41(-3.39%) |
Oct 26, 2020 | 12.03 | 12.27 | 11.73 | 12.00 | 6,426 | +0.06(+0.49%) |
Oct 23, 2020 | 12.08 | 12.79 | 11.94 | 11.94 | 10,542 | +0.15(+1.23%) |
Oct 22, 2020 | 11.29 | 11.97 | 11.29 | 11.79 | 13,540 | +0.57(+5.09%) |
Oct 21, 2020 | 10.93 | 11.22 | 10.92 | 11.22 | 14,335 | +0.34(+3.11%) |
Oct 20, 2020 | 10.80 | 10.93 | 10.80 | 10.88 | 2,254 | +0.14(+1.26%) |
Oct 19, 2020 | 10.75 | 10.86 | 10.74 | 10.75 | 4,457 | -0.06(-0.54%) |
Oct 16, 2020 | 10.92 | 10.92 | 10.72 | 10.81 | 5,891 | -0.12(-1.06%) |
Oct 15, 2020 | 10.64 | 10.92 | 10.52 | 10.92 | 15,876 | +0.11(+0.98%) |
Oct 14, 2020 | 10.60 | 10.93 | 10.60 | 10.82 | 4,213 | +0.05(+0.45%) |
Oct 13, 2020 | 11.06 | 11.08 | 10.77 | 10.77 | 4,365 | -0.24(-2.20%) |
Oct 12, 2020 | 10.84 | 11.01 | 10.82 | 11.01 | 5,745 | +0.34(+3.17%) |
Oct 09, 2020 | 10.50 | 10.77 | 10.50 | 10.67 | 7,235 | -0.06(-0.54%) |
Oct 08, 2020 | 10.74 | 10.84 | 10.55 | 10.73 | 10,938 | +0.10(+0.91%) |
Oct 07, 2020 | 10.66 | 10.89 | 10.50 | 10.63 | 6,679 | -0.02(-0.18%) |
Oct 06, 2020 | 10.36 | 11.20 | 10.18 | 10.65 | 14,374 | +0.29(+2.80%) |
Oct 05, 2020 | 10.30 | 10.59 | 10.27 | 10.36 | 30,747 | +0.18(+1.81%) |
Oct 02, 2020 | 10.00 | 10.50 | 9.994 | 10.18 | 13,643 | +0.10(+0.96%) |
Oct 01, 2020 | 10.45 | 10.58 | 10.08 | 10.08 | 14,379 | -0.12(-1.14%) |
Sep 30, 2020 | 10.57 | 10.61 | 10.07 | 10.20 | 19,444 | -0.26(-2.50%) |
Sep 29, 2020 | 10.25 | 10.55 | 10.19 | 10.46 | 10,628 | +0.31(+3.05%) |
Sep 28, 2020 | 9.917 | 10.42 | 9.917 | 10.15 | 4,903 | +0.38(+3.86%) |
Sep 25, 2020 | 9.907 | 9.975 | 9.752 | 9.772 | 7,131 | +0.10(+1.00%) |
Sep 24, 2020 | 9.675 | 9.888 | 9.675 | 9.675 | 15,449 | +0.10(+1.01%) |
Sep 23, 2020 | 9.704 | 10.24 | 9.530 | 9.578 | 12,112 | -0.15(-1.49%) |
Sep 22, 2020 | 9.907 | 10.42 | 9.665 | 9.723 | 13,390 | -0.09(-0.89%) |
Sep 21, 2020 | 9.975 | 9.975 | 9.569 | 9.810 | 15,991 | -0.41(-3.98%) |
Sep 18, 2020 | 10.01 | 10.22 | 9.665 | 10.22 | 69,664 | +0.33(+3.33%) |
Sep 17, 2020 | 9.394 | 9.888 | 9.394 | 9.888 | 13,761 | +0.37(+3.86%) |
Sep 16, 2020 | 9.356 | 9.723 | 9.356 | 9.520 | 12,905 | +0.26(+2.82%) |
Sep 15, 2020 | 9.868 | 9.868 | 9.259 | 9.259 | 8,581 | -0.42(-4.30%) |
Sep 14, 2020 | 9.404 | 9.675 | 9.404 | 9.675 | 6,488 | +0.40(+4.28%) |
Sep 11, 2020 | 9.530 | 9.617 | 9.220 | 9.278 | 9,819 | -0.23(-2.44%) |
Sep 10, 2020 | 9.820 | 9.917 | 9.491 | 9.510 | 6,617 | -0.21(-2.19%) |
Sep 09, 2020 | 9.714 | 9.907 | 9.559 | 9.723 | 11,467 | +0.04(+0.40%) |
Sep 08, 2020 | 9.385 | 9.810 | 9.327 | 9.685 | 9,086 | +0.22(+2.35%) |
Sep 04, 2020 | 9.820 | 9.820 | 9.278 | 9.462 | 12,196 | -0.16(-1.71%) |
Sep 03, 2020 | 9.550 | 9.703 | 9.329 | 9.627 | 11,570 | +0.14(+1.52%) |
Sep 02, 2020 | 9.607 | 9.771 | 9.329 | 9.482 | 12,827 | -0.24(-2.47%) |