Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 595.20 | 667.20 | 595.20 | 638.40 | 205 | +36.00(+5.98%) |
Nov 27, 2020 | 595.20 | 624.00 | 580.80 | 602.40 | 119 | +14.40(+2.45%) |
Nov 25, 2020 | 609.60 | 657.60 | 588.00 | 588.00 | 149 | -10.80(-1.80%) |
Nov 24, 2020 | 618.36 | 619.20 | 578.40 | 598.80 | 36 | +3.60(+0.60%) |
Nov 23, 2020 | 547.20 | 607.20 | 546.24 | 595.20 | 150 | +45.60(+8.30%) |
Nov 20, 2020 | 544.49 | 564.00 | 544.49 | 549.60 | 39 | -4.80(-0.87%) |
Nov 19, 2020 | 576.00 | 576.00 | 516.00 | 554.40 | 304 | -26.40(-4.55%) |
Nov 18, 2020 | 602.40 | 602.40 | 578.40 | 580.80 | 36 | -4.80(-0.82%) |
Nov 17, 2020 | 528.00 | 621.60 | 528.00 | 585.60 | 577 | +57.60(+10.91%) |
Nov 16, 2020 | 559.20 | 559.37 | 528.00 | 528.00 | 51 | -36.00(-6.38%) |
Nov 13, 2020 | 564.00 | 564.00 | 554.40 | 564.00 | 20 | -4.80(-0.84%) |
Nov 12, 2020 | 561.07 | 597.60 | 561.07 | 568.80 | 143 | +4.97(+0.88%) |
Nov 11, 2020 | 552.00 | 571.20 | 542.40 | 563.83 | 173 | +14.23(+2.59%) |
Nov 10, 2020 | 501.60 | 567.05 | 492.00 | 549.60 | 389 | +43.20(+8.53%) |
Nov 09, 2020 | 507.05 | 513.60 | 491.35 | 506.40 | 174 | -7.20(-1.40%) |
Nov 06, 2020 | 524.59 | 532.68 | 494.40 | 513.60 | 166 | -14.40(-2.73%) |
Nov 05, 2020 | 518.40 | 534.00 | 516.00 | 528.00 | 92 | -14.40(-2.65%) |
Nov 04, 2020 | 554.40 | 568.80 | 504.53 | 542.40 | 222 | -24.00(-4.24%) |
Nov 03, 2020 | 569.04 | 569.04 | 542.40 | 566.40 | 108 | -4.80(-0.84%) |
Nov 02, 2020 | 588.00 | 595.20 | 559.20 | 571.20 | 154 | -4.80(-0.83%) |
Oct 30, 2020 | 583.20 | 600.00 | 564.00 | 576.00 | 362 | -28.80(-4.76%) |
Oct 29, 2020 | 573.60 | 624.00 | 566.40 | 604.80 | 236 | +26.40(+4.56%) |
Oct 28, 2020 | 590.40 | 631.92 | 559.20 | 578.40 | 125 | -4.80(-0.82%) |
Oct 27, 2020 | 600.00 | 604.80 | 561.60 | 583.20 | 195 | -16.80(-2.80%) |
Oct 26, 2020 | 598.80 | 607.25 | 578.40 | 600.00 | 220 | +2.40(+0.40%) |
Oct 23, 2020 | 619.20 | 619.20 | 592.80 | 597.60 | 99 | +12.00(+2.05%) |
Oct 22, 2020 | 595.85 | 642.29 | 566.40 | 585.60 | 342 | -1.32(-0.22%) |
Oct 21, 2020 | 576.00 | 648.00 | 574.54 | 586.92 | 191 | +10.92(+1.90%) |
Oct 20, 2020 | 633.60 | 655.20 | 576.00 | 576.00 | 414 | -26.40(-4.38%) |
Oct 19, 2020 | 600.00 | 626.86 | 600.00 | 602.40 | 356 | -12.00(-1.95%) |
Oct 16, 2020 | 568.80 | 651.96 | 568.80 | 614.40 | 208 | +28.80(+4.92%) |
Oct 15, 2020 | 585.60 | 607.20 | 585.29 | 585.60 | 35 | -19.20(-3.17%) |
Oct 14, 2020 | 597.60 | 607.20 | 597.60 | 604.80 | 145 | +16.80(+2.86%) |
Oct 13, 2020 | 590.40 | 603.86 | 583.20 | 588.00 | 158 | -4.80(-0.81%) |
Oct 12, 2020 | 580.80 | 592.80 | 580.80 | 592.80 | 42 | +14.40(+2.49%) |
Oct 09, 2020 | 559.20 | 578.40 | 559.20 | 578.40 | 3 | +7.20(+1.26%) |
Oct 08, 2020 | 535.20 | 576.00 | 535.20 | 571.20 | 45 | -12.00(-2.06%) |
Oct 07, 2020 | 566.40 | 583.20 | 566.40 | 583.20 | 61 | +19.20(+3.40%) |
Oct 06, 2020 | 573.60 | 578.40 | 525.60 | 564.00 | 242 | -14.40(-2.49%) |
Oct 05, 2020 | 568.80 | 578.40 | 564.00 | 578.40 | 60 | -7.20(-1.23%) |
Oct 02, 2020 | 564.00 | 588.00 | 564.00 | 585.60 | 46 | +4.80(+0.83%) |
Oct 01, 2020 | 588.00 | 588.00 | 559.20 | 580.80 | 74 | -2.40(-0.41%) |
Sep 30, 2020 | 542.40 | 595.20 | 542.40 | 583.20 | 151 | +45.60(+8.48%) |
Sep 29, 2020 | 516.65 | 552.00 | 516.65 | 537.60 | 105 | +19.20(+3.70%) |
Sep 28, 2020 | 508.80 | 535.20 | 508.80 | 518.40 | 269 | +16.80(+3.35%) |
Sep 25, 2020 | 470.40 | 547.20 | 456.00 | 501.60 | 357 | +38.40(+8.29%) |
Sep 24, 2020 | 444.00 | 465.60 | 444.00 | 463.20 | 37 | +12.24(+2.71%) |
Sep 23, 2020 | 468.00 | 477.60 | 422.40 | 450.96 | 459 | -0.24(-0.05%) |
Sep 22, 2020 | 465.60 | 465.60 | 439.20 | 451.20 | 35 | +14.40(+3.30%) |
Sep 21, 2020 | 465.60 | 468.00 | 434.40 | 436.80 | 121 | -28.80(-6.19%) |
Sep 18, 2020 | 472.80 | 479.28 | 465.60 | 465.60 | 127 | -12.00(-2.51%) |
Sep 17, 2020 | 468.00 | 501.60 | 468.00 | 477.60 | 77 | +9.60(+2.05%) |
Sep 16, 2020 | 482.40 | 489.60 | 463.10 | 468.00 | 160 | -16.80(-3.47%) |
Sep 15, 2020 | 489.60 | 504.00 | 480.00 | 484.80 | 267 | -9.60(-1.94%) |
Sep 14, 2020 | 484.80 | 496.80 | 465.60 | 494.40 | 249 | +28.80(+6.19%) |
Sep 11, 2020 | 492.00 | 504.00 | 420.00 | 465.60 | 360 | -28.80(-5.83%) |
Sep 10, 2020 | 513.60 | 513.77 | 494.40 | 494.40 | 57 | -14.40(-2.83%) |
Sep 09, 2020 | 518.40 | 559.20 | 482.40 | 508.80 | 444 | -7.20(-1.40%) |
Sep 08, 2020 | 571.20 | 571.20 | 480.00 | 516.00 | 623 | -55.20(-9.66%) |
Sep 04, 2020 | 578.40 | 595.20 | 564.00 | 571.20 | 425 | -14.40(-2.46%) |
Sep 03, 2020 | 616.80 | 616.80 | 571.20 | 585.60 | 494 | -38.40(-6.15%) |
Sep 02, 2020 | 648.00 | 648.00 | 592.80 | 624.00 | 454 | -26.40(-4.06%) |