Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.6139 | 0.7673 | 0.6139 | 0.7673 | 30,494 | +0.05(+6.38%) |
Nov 27, 2002 | 0.6446 | 0.7367 | 0.6446 | 0.7213 | 13,944 | +0.05(+6.82%) |
Nov 26, 2002 | 0.7060 | 0.7367 | 0.6599 | 0.6753 | 32,123 | -0.03(-4.35%) |
Nov 25, 2002 | 0.6446 | 0.7060 | 0.6139 | 0.7060 | 17,397 | +0.03(+4.55%) |
Nov 22, 2002 | 0.6599 | 0.7060 | 0.6599 | 0.6753 | 38,834 | +0.03(+4.76%) |
Nov 21, 2002 | 0.5832 | 0.6446 | 0.5678 | 0.6446 | 24,499 | +0.06(+10.53%) |
Nov 20, 2002 | 0.5985 | 0.5985 | 0.5525 | 0.5832 | 17,006 | +0.00(+0.00%) |
Nov 19, 2002 | 0.5832 | 0.6599 | 0.5525 | 0.5832 | 17,397 | +0.00(+0.00%) |
Nov 18, 2002 | 0.5985 | 0.6292 | 0.5678 | 0.5832 | 12,706 | -0.03(-5.00%) |
Nov 15, 2002 | 0.5678 | 0.6292 | 0.5371 | 0.6139 | 22,479 | +0.05(+8.11%) |
Nov 14, 2002 | 0.5832 | 0.5832 | 0.5525 | 0.5678 | 13,162 | +0.00(+0.00%) |
Nov 13, 2002 | 0.6292 | 0.6292 | 0.5525 | 0.5678 | 107,969 | -0.08(-11.90%) |
Nov 12, 2002 | 0.6906 | 0.7213 | 0.6139 | 0.6446 | 45,611 | -0.05(-6.67%) |
Nov 11, 2002 | 0.7367 | 0.7367 | 0.6906 | 0.6906 | 22,805 | -0.03(-4.26%) |
Nov 08, 2002 | 0.6446 | 0.7367 | 0.6446 | 0.7213 | 12,315 | +0.02(+2.17%) |
Nov 07, 2002 | 0.6753 | 0.7213 | 0.6753 | 0.7060 | 24,108 | +0.03(+4.55%) |
Nov 06, 2002 | 0.7213 | 0.7213 | 0.6446 | 0.6753 | 8,731 | -0.02(-3.30%) |
Nov 05, 2002 | 0.6446 | 0.6983 | 0.6446 | 0.6983 | 9,057 | +0.07(+10.98%) |
Nov 04, 2002 | 0.7060 | 0.7213 | 0.6139 | 0.6292 | 15,833 | -0.06(-8.89%) |
Nov 01, 2002 | 0.6906 | 0.7213 | 0.6139 | 0.6906 | 24,825 | -0.01(-1.10%) |
Oct 31, 2002 | 0.6753 | 0.7060 | 0.6446 | 0.6983 | 58,081 | +0.02(+3.41%) |
Oct 30, 2002 | 0.5985 | 0.6753 | 0.5985 | 0.6753 | 22,740 | +0.08(+12.82%) |
Oct 29, 2002 | 0.6599 | 0.6599 | 0.5985 | 0.5985 | 8,861 | +0.00(+0.00%) |
Oct 28, 2002 | 0.5985 | 0.5985 | 0.5985 | 0.5985 | 651 | -0.02(-2.50%) |
Oct 25, 2002 | 0.5663 | 0.6292 | 0.5663 | 0.6139 | 10,881 | +0.08(+14.29%) |
Oct 24, 2002 | 0.5448 | 0.5448 | 0.5218 | 0.5371 | 7,297 | -0.03(-5.41%) |
Oct 23, 2002 | 0.5371 | 0.5678 | 0.5371 | 0.5678 | 2,997 | +0.09(+19.35%) |
Oct 22, 2002 | 0.4911 | 0.5141 | 0.4758 | 0.4758 | 20,655 | +0.02(+3.33%) |
Oct 21, 2002 | 0.4451 | 0.5832 | 0.4451 | 0.4604 | 78,386 | +0.00(+0.00%) |
Oct 18, 2002 | 0.5218 | 0.6139 | 0.4604 | 0.4604 | 33,980 | -0.05(-9.09%) |
Oct 16, 2002 | 0.5218 | 0.5218 | 0.4758 | 0.5065 | 19,743 | -0.06(-10.81%) |
Oct 15, 2002 | 0.5678 | 0.6139 | 0.5371 | 0.5678 | 34,795 | +0.03(+5.71%) |
Oct 14, 2002 | 0.5371 | 0.5832 | 0.5371 | 0.5371 | 35,381 | +0.05(+9.38%) |
Oct 11, 2002 | 0.4604 | 0.4911 | 0.4144 | 0.4911 | 8,405 | +0.00(+0.00%) |
Oct 10, 2002 | 0.4451 | 0.4911 | 0.4297 | 0.4911 | 28,214 | +0.04(+9.97%) |
Oct 09, 2002 | 0.5065 | 0.5218 | 0.3837 | 0.4466 | 13,357 | -0.08(-14.41%) |
Oct 08, 2002 | 0.4911 | 0.5832 | 0.4604 | 0.5218 | 20,916 | +0.03(+5.92%) |
Oct 07, 2002 | 0.4758 | 0.4926 | 0.4758 | 0.4926 | 6,059 | +0.03(+7.00%) |
Oct 04, 2002 | 0.5065 | 0.5525 | 0.4604 | 0.4604 | 2,671 | -0.05(-9.09%) |
Oct 03, 2002 | 0.4451 | 0.5525 | 0.4451 | 0.5065 | 32,188 | +0.05(+10.00%) |
Oct 02, 2002 | 0.4911 | 0.4911 | 0.4604 | 0.4604 | 1,433 | -0.02(-3.23%) |
Oct 01, 2002 | 0.4159 | 0.4758 | 0.4144 | 0.4758 | 8,535 | +0.02(+3.33%) |
Sep 30, 2002 | 0.4297 | 0.4911 | 0.4297 | 0.4604 | 19,222 | +0.03(+7.14%) |
Sep 27, 2002 | 0.4911 | 0.4911 | 0.4297 | 0.4297 | 3,453 | -0.05(-9.68%) |
Sep 26, 2002 | 0.4758 | 0.5371 | 0.4604 | 0.4758 | 8,144 | -0.03(-6.06%) |
Sep 25, 2002 | 0.5065 | 0.5371 | 0.4911 | 0.5065 | 14,139 | -0.02(-2.94%) |
Sep 24, 2002 | 0.4297 | 0.5218 | 0.4297 | 0.5218 | 13,683 | -0.02(-2.86%) |
Sep 23, 2002 | 0.5985 | 0.5985 | 0.5371 | 0.5371 | 977 | +0.00(+0.00%) |
Sep 20, 2002 | 0.5371 | 0.5371 | 0.5371 | 0.5371 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.4911 | 0.5525 | 0.4911 | 0.5371 | 6,255 | +0.05(+9.38%) |
Sep 18, 2002 | 0.4911 | 0.4911 | 0.4604 | 0.4911 | 28,279 | +0.00(+0.00%) |
Sep 17, 2002 | 0.5218 | 0.5218 | 0.4911 | 0.4911 | 5,017 | -0.03(-5.88%) |
Sep 16, 2002 | 0.5371 | 0.5371 | 0.5218 | 0.5218 | 6,418 | -0.02(-2.86%) |
Sep 13, 2002 | 0.5218 | 0.5832 | 0.5218 | 0.5371 | 18,244 | -0.03(-5.41%) |
Sep 12, 2002 | 0.5678 | 0.5678 | 0.5218 | 0.5678 | 18,179 | +0.00(+0.00%) |
Sep 11, 2002 | 0.5678 | 0.5678 | 0.5678 | 0.5678 | 456 | +0.02(+2.78%) |
Sep 10, 2002 | 0.5985 | 0.6062 | 0.5525 | 0.5525 | 10,360 | -0.03(-5.26%) |
Sep 09, 2002 | 0.5985 | 0.5985 | 0.5678 | 0.5832 | 1,498 | -0.03(-5.00%) |
Sep 06, 2002 | 0.6446 | 0.6446 | 0.5985 | 0.6139 | 3,108,101 | +0.03(+5.26%) |
Sep 05, 2002 | 0.6139 | 0.6139 | 0.5832 | 0.5832 | 3,974 | +0.02(+2.70%) |
Sep 04, 2002 | 0.6139 | 0.6139 | 0.5678 | 0.5678 | 8,144 | +0.03(+5.71%) |