Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.133 | 1.133 | 1.071 | 1.090 | 102,369 | +0.00(+0.27%) |
Nov 29, 2011 | 1.087 | 1.110 | 1.074 | 1.087 | 114,353 | +0.01(+0.60%) |
Nov 28, 2011 | 1.140 | 1.140 | 1.068 | 1.081 | 297,049 | -0.02(-1.49%) |
Nov 25, 2011 | 1.228 | 1.228 | 1.061 | 1.097 | 65,564 | -0.07(-5.88%) |
Nov 23, 2011 | 1.127 | 1.176 | 1.078 | 1.166 | 32,009 | +0.03(+2.29%) |
Nov 22, 2011 | 1.264 | 1.290 | 1.107 | 1.140 | 120,769 | -0.12(-9.35%) |
Nov 21, 2011 | 1.267 | 1.306 | 1.243 | 1.257 | 54,656 | -0.03(-2.53%) |
Nov 18, 2011 | 1.306 | 1.322 | 1.273 | 1.290 | 74,213 | +0.00(+0.00%) |
Nov 17, 2011 | 1.300 | 1.332 | 1.257 | 1.290 | 64,627 | -0.02(-1.25%) |
Nov 16, 2011 | 1.300 | 1.345 | 1.280 | 1.306 | 49,076 | -0.01(-0.74%) |
Nov 15, 2011 | 1.306 | 1.332 | 1.290 | 1.316 | 120,156 | +0.02(+1.77%) |
Nov 14, 2011 | 1.290 | 1.342 | 1.290 | 1.293 | 122,833 | +0.01(+0.51%) |
Nov 11, 2011 | 1.355 | 1.355 | 1.277 | 1.287 | 80,494 | -0.03(-2.23%) |
Nov 10, 2011 | 1.394 | 1.414 | 1.293 | 1.316 | 84,144 | -0.07(-5.18%) |
Nov 09, 2011 | 1.398 | 1.438 | 1.349 | 1.388 | 94,882 | -0.01(-0.93%) |
Nov 08, 2011 | 1.388 | 1.437 | 1.381 | 1.401 | 71,597 | +0.00(+0.00%) |
Nov 07, 2011 | 1.437 | 1.450 | 1.371 | 1.401 | 128,456 | -0.03(-2.05%) |
Nov 04, 2011 | 1.420 | 1.469 | 1.414 | 1.430 | 166,774 | -0.01(-0.68%) |
Nov 03, 2011 | 1.456 | 1.466 | 1.368 | 1.440 | 395,477 | +0.01(+0.68%) |
Nov 02, 2011 | 1.443 | 1.469 | 1.424 | 1.430 | 70,605 | +0.00(+0.23%) |
Nov 01, 2011 | 1.388 | 1.469 | 1.381 | 1.427 | 76,972 | -0.03(-2.24%) |
Oct 31, 2011 | 1.475 | 1.479 | 1.420 | 1.460 | 27,684 | -0.01(-0.45%) |
Oct 28, 2011 | 1.371 | 1.486 | 1.368 | 1.466 | 607,062 | +0.06(+4.18%) |
Oct 27, 2011 | 1.326 | 1.443 | 1.316 | 1.407 | 581,830 | +0.12(+9.09%) |
Oct 26, 2011 | 1.316 | 1.375 | 1.290 | 1.290 | 58,217 | -0.00(-0.23%) |
Oct 25, 2011 | 1.287 | 1.358 | 1.285 | 1.293 | 13,337 | -0.01(-1.00%) |
Oct 24, 2011 | 1.332 | 1.355 | 1.260 | 1.306 | 221,947 | -0.03(-2.20%) |
Oct 21, 2011 | 1.391 | 1.404 | 1.306 | 1.336 | 74,133 | -0.02(-1.68%) |
Oct 20, 2011 | 1.384 | 1.430 | 1.306 | 1.358 | 104,620 | -0.02(-1.66%) |
Oct 19, 2011 | 1.381 | 1.384 | 1.352 | 1.381 | 107,324 | +0.02(+1.68%) |
Oct 18, 2011 | 1.362 | 1.384 | 1.329 | 1.358 | 78,332 | +0.02(+1.46%) |
Oct 17, 2011 | 1.356 | 1.362 | 1.329 | 1.339 | 19,440 | +0.00(+0.24%) |
Oct 14, 2011 | 1.322 | 1.362 | 1.322 | 1.336 | 107,713 | +0.03(+2.25%) |
Oct 13, 2011 | 1.290 | 1.332 | 1.287 | 1.306 | 29,528 | +0.03(+2.30%) |
Oct 12, 2011 | 1.234 | 1.313 | 1.234 | 1.277 | 188,379 | +0.06(+4.83%) |
Oct 11, 2011 | 1.241 | 1.270 | 1.202 | 1.218 | 70,942 | -0.01(-1.06%) |
Oct 10, 2011 | 1.179 | 1.280 | 1.146 | 1.231 | 331,909 | +0.08(+7.10%) |
Oct 07, 2011 | 1.149 | 1.228 | 1.136 | 1.149 | 174,748 | +0.01(+0.57%) |
Oct 06, 2011 | 1.169 | 1.182 | 1.123 | 1.143 | 81,982 | +0.00(+0.00%) |
Oct 05, 2011 | 1.110 | 1.182 | 1.078 | 1.143 | 188,223 | +0.03(+2.37%) |
Oct 04, 2011 | 1.159 | 1.220 | 1.035 | 1.116 | 234,589 | -0.06(-5.03%) |
Oct 03, 2011 | 1.221 | 1.257 | 1.159 | 1.176 | 186,496 | -0.06(-4.95%) |
Sep 30, 2011 | 1.277 | 1.296 | 1.208 | 1.237 | 165,337 | -0.03(-2.63%) |
Sep 29, 2011 | 1.368 | 1.377 | 1.254 | 1.270 | 121,253 | -0.06(-4.66%) |
Sep 28, 2011 | 1.329 | 1.362 | 1.306 | 1.332 | 63,941 | -0.01(-0.49%) |
Sep 27, 2011 | 1.349 | 1.378 | 1.326 | 1.339 | 106,746 | +0.02(+1.74%) |
Sep 26, 2011 | 1.375 | 1.440 | 1.296 | 1.316 | 143,266 | -0.04(-3.13%) |
Sep 23, 2011 | 1.388 | 1.427 | 1.355 | 1.358 | 128,936 | -0.05(-3.26%) |
Sep 22, 2011 | 1.574 | 1.597 | 1.380 | 1.404 | 372,123 | -0.21(-12.96%) |
Sep 21, 2011 | 1.685 | 1.695 | 1.600 | 1.613 | 126,725 | -0.06(-3.70%) |
Sep 20, 2011 | 1.626 | 1.708 | 1.626 | 1.675 | 107,315 | +0.07(+4.27%) |
Sep 19, 2011 | 1.587 | 1.623 | 1.580 | 1.607 | 137,465 | -0.01(-0.61%) |
Sep 16, 2011 | 1.685 | 1.685 | 1.580 | 1.616 | 170,133 | -0.05(-3.13%) |
Sep 15, 2011 | 1.675 | 1.708 | 1.633 | 1.669 | 127,047 | +0.01(+0.39%) |
Sep 14, 2011 | 1.633 | 1.688 | 1.629 | 1.662 | 124,349 | +0.03(+2.00%) |
Sep 13, 2011 | 1.659 | 1.691 | 1.620 | 1.629 | 150,496 | -0.05(-2.73%) |
Sep 12, 2011 | 1.656 | 1.711 | 1.626 | 1.675 | 234,828 | -0.03(-1.54%) |
Sep 09, 2011 | 1.721 | 1.783 | 1.646 | 1.701 | 141,894 | -0.05(-2.80%) |
Sep 08, 2011 | 1.708 | 1.796 | 1.708 | 1.750 | 184,968 | +0.05(+2.68%) |
Sep 07, 2011 | 1.711 | 1.721 | 1.649 | 1.704 | 249,911 | +0.03(+1.93%) |
Sep 06, 2011 | 1.669 | 1.727 | 1.656 | 1.672 | 143,933 | -0.04(-2.46%) |
Sep 02, 2011 | 1.721 | 1.744 | 1.636 | 1.714 | 164,709 | -0.05(-2.78%) |