Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 12, 2021 | 25.08 | 0 | -0.01(-0.04%) | |||
Nov 11, 2021 | 25.09 | 25.09 | 25.08 | 25.09 | 3,233 | +0.00(+0.00%) |
Nov 09, 2021 | 25.09 | 25.09 | 25.09 | 25.09 | 117 | +0.01(+0.04%) |
Nov 08, 2021 | 25.08 | 25.08 | 25.08 | 25.08 | 6,638 | +0.01(+0.04%) |
Nov 05, 2021 | 25.07 | 25.08 | 25.06 | 25.07 | 3,925 | +0.00(+0.00%) |
Nov 04, 2021 | 25.07 | 25.08 | 25.07 | 25.07 | 2,992 | +0.00(+0.00%) |
Nov 03, 2021 | 25.07 | 25.08 | 25.07 | 25.07 | 1,443 | +0.00(+0.00%) |
Nov 02, 2021 | 25.08 | 25.08 | 25.07 | 25.07 | 2,493 | +0.00(+0.00%) |
Nov 01, 2021 | 25.07 | 25.07 | 25.07 | 25.07 | 528 | +0.00(+0.02%) |
Oct 29, 2021 | 25.07 | 25.07 | 25.06 | 25.07 | 6,311 | +0.01(+0.02%) |
Oct 28, 2021 | 25.06 | 25.08 | 25.06 | 25.06 | 700 | +0.00(+0.00%) |
Oct 27, 2021 | 25.08 | 25.08 | 25.06 | 25.06 | 932 | +0.00(+0.00%) |
Oct 26, 2021 | 25.05 | 25.07 | 25.06 | 15,000 | +0.01(+0.02%) | |
Oct 25, 2021 | 25.06 | 25.08 | 25.05 | 25.05 | 7,286 | -0.01(-0.02%) |
Oct 22, 2021 | 25.06 | 25.06 | 25.05 | 25.06 | 3,307 | +0.01(+0.04%) |
Oct 21, 2021 | 25.10 | 25.10 | 25.05 | 25.05 | 36,864 | -0.02(-0.08%) |
Oct 20, 2021 | 25.04 | 25.09 | 25.04 | 25.07 | 7,504 | +0.03(+0.12%) |
Oct 19, 2021 | 25.04 | 25.06 | 25.03 | 25.04 | 5,735 | +0.01(+0.04%) |
Oct 18, 2021 | 25.04 | 25.17 | 25.03 | 25.03 | 9,967 | -0.02(-0.08%) |
Oct 15, 2021 | 25.08 | 25.09 | 25.03 | 25.05 | 15,429 | -0.05(-0.20%) |
Oct 14, 2021 | 25.08 | 25.10 | 25.03 | 25.10 | 21,779 | +0.05(+0.20%) |
Oct 13, 2021 | 25.24 | 25.24 | 25.05 | 25.05 | 2,149 | +0.00(+0.00%) |
Oct 12, 2021 | 25.08 | 25.08 | 25.05 | 25.05 | 6,000 | -0.08(-0.32%) |
Oct 11, 2021 | 25.07 | 25.25 | 25.07 | 25.13 | 1,006 | -0.03(-0.12%) |
Oct 08, 2021 | 25.08 | 25.16 | 25.08 | 25.16 | 470 | -0.01(-0.04%) |
Oct 07, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 200 | +0.05(+0.21%) |
Oct 05, 2021 | 25.12 | 25.12 | 25.12 | 9 | +0.11(+0.43%) | |
Oct 04, 2021 | 25.35 | 25.35 | 25.01 | 25.01 | 4,416 | -0.35(-1.38%) |
Sep 29, 2021 | 25.36 | 25.36 | 25.36 | 1 | -0.08(-0.30%) | |
Sep 28, 2021 | 25.49 | 25.49 | 25.44 | 25.44 | 400 | +0.05(+0.18%) |
Sep 27, 2021 | 25.40 | 25.45 | 25.39 | 25.39 | 729 | +0.02(+0.06%) |
Sep 24, 2021 | 25.36 | 25.38 | 25.36 | 25.38 | 287 | +0.05(+0.18%) |
Sep 23, 2021 | 25.40 | 25.40 | 25.26 | 25.33 | 2,480 | +0.00(+0.00%) |
Sep 22, 2021 | 25.33 | 25.36 | 25.33 | 25.33 | 809 | +0.01(+0.06%) |
Sep 21, 2021 | 25.32 | 25.38 | 25.25 | 25.32 | 2,424 | -0.07(-0.26%) |
Sep 20, 2021 | 25.29 | 25.38 | 25.21 | 25.38 | 1,213 | +0.07(+0.26%) |
Sep 17, 2021 | 25.30 | 25.35 | 25.30 | 25.31 | 465 | +0.03(+0.14%) |
Sep 15, 2021 | 25.28 | 25.28 | 25.28 | 2 | +0.03(+0.12%) | |
Sep 14, 2021 | 25.29 | 25.34 | 25.18 | 25.25 | 110,078 | -0.04(-0.16%) |
Sep 13, 2021 | 25.28 | 25.31 | 25.28 | 25.29 | 3,300 | +0.02(+0.08%) |
Sep 10, 2021 | 25.34 | 25.34 | 25.27 | 25.27 | 5,684 | -0.01(-0.04%) |
Sep 09, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 346 | -0.05(-0.20%) |
Sep 08, 2021 | 25.25 | 25.37 | 25.06 | 25.33 | 6,620 | -0.01(-0.02%) |
Sep 03, 2021 | 25.34 | 25.34 | 25.34 | 0 | +0.01(+0.02%) | |
Sep 02, 2021 | 25.33 | 25.33 | 25.26 | 25.33 | 800 | +0.04(+0.16%) |