Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.200 | 7.936 | 7.200 | 7.702 | 15,876 | +0.44(+6.00%) |
Nov 29, 2022 | 7.200 | 7.278 | 7.000 | 7.266 | 13,169 | -0.13(-1.78%) |
Nov 28, 2022 | 6.600 | 7.600 | 6.600 | 7.398 | 19,899 | +0.93(+14.34%) |
Nov 25, 2022 | 6.576 | 6.598 | 6.264 | 6.470 | 2,527 | +0.21(+3.32%) |
Nov 23, 2022 | 6.400 | 6.400 | 6.142 | 6.262 | 5,872 | +0.12(+1.99%) |
Nov 22, 2022 | 6.000 | 6.900 | 5.800 | 6.140 | 17,160 | +0.24(+4.07%) |
Nov 21, 2022 | 6.200 | 6.200 | 5.802 | 5.900 | 8,965 | -0.10(-1.67%) |
Nov 18, 2022 | 5.692 | 6.170 | 5.692 | 6.000 | 9,696 | +0.25(+4.35%) |
Nov 17, 2022 | 5.100 | 5.752 | 5.100 | 5.750 | 9,964 | +0.30(+5.50%) |
Nov 16, 2022 | 5.500 | 5.800 | 5.402 | 5.450 | 19,967 | +0.00(+0.00%) |
Nov 15, 2022 | 5.200 | 5.642 | 5.020 | 5.450 | 15,330 | +0.31(+6.07%) |
Nov 14, 2022 | 5.300 | 5.300 | 5.040 | 5.138 | 7,922 | -0.02(-0.39%) |
Nov 11, 2022 | 4.800 | 5.800 | 4.800 | 5.158 | 18,309 | +0.28(+5.74%) |
Nov 10, 2022 | 4.600 | 5.298 | 4.600 | 4.878 | 29,755 | +0.02(+0.41%) |
Nov 09, 2022 | 4.896 | 4.940 | 4.782 | 4.858 | 14,829 | -0.10(-2.06%) |
Nov 08, 2022 | 5.200 | 5.240 | 4.760 | 4.960 | 14,316 | -0.28(-5.34%) |
Nov 07, 2022 | 5.000 | 5.278 | 4.800 | 5.240 | 12,557 | +0.34(+7.03%) |
Nov 04, 2022 | 5.000 | 5.298 | 4.200 | 4.896 | 63,403 | -0.33(-6.31%) |
Nov 03, 2022 | 5.400 | 5.448 | 5.184 | 5.226 | 7,974 | -0.01(-0.11%) |
Nov 02, 2022 | 5.600 | 5.600 | 5.200 | 5.232 | 11,711 | -0.09(-1.65%) |
Nov 01, 2022 | 5.458 | 5.618 | 5.314 | 5.320 | 6,517 | -0.13(-2.39%) |
Oct 31, 2022 | 5.400 | 5.596 | 5.250 | 5.450 | 7,246 | +0.30(+5.78%) |
Oct 28, 2022 | 5.340 | 5.500 | 5.020 | 5.152 | 7,927 | +0.08(+1.66%) |
Oct 27, 2022 | 5.400 | 5.500 | 5.000 | 5.068 | 36,169 | -0.08(-1.59%) |
Oct 26, 2022 | 5.500 | 5.500 | 5.150 | 5.150 | 28,341 | -0.26(-4.88%) |
Oct 25, 2022 | 5.500 | 5.860 | 5.396 | 5.414 | 57,227 | +0.13(+2.38%) |
Oct 24, 2022 | 5.670 | 5.670 | 5.222 | 5.288 | 18,550 | -0.31(-5.54%) |
Oct 21, 2022 | 5.600 | 5.860 | 5.464 | 5.598 | 20,418 | -0.10(-1.72%) |
Oct 20, 2022 | 5.600 | 5.880 | 5.600 | 5.696 | 11,877 | -0.01(-0.11%) |
Oct 19, 2022 | 5.800 | 6.184 | 5.700 | 5.702 | 15,452 | -0.31(-5.16%) |
Oct 18, 2022 | 6.000 | 6.400 | 6.004 | 6.012 | 7,096 | -0.11(-1.80%) |
Oct 17, 2022 | 6.144 | 6.600 | 5.714 | 6.122 | 26,604 | +0.02(+0.33%) |
Oct 14, 2022 | 6.094 | 7.258 | 6.036 | 6.102 | 19,024 | -0.00(-0.03%) |
Oct 13, 2022 | 6.080 | 6.466 | 6.036 | 6.104 | 13,248 | -0.03(-0.52%) |
Oct 12, 2022 | 6.414 | 6.976 | 6.036 | 6.136 | 18,596 | -0.58(-8.69%) |
Oct 11, 2022 | 6.740 | 7.000 | 6.600 | 6.720 | 5,810 | +0.00(+0.06%) |
Oct 10, 2022 | 6.600 | 7.000 | 6.440 | 6.716 | 6,701 | +0.12(+1.76%) |
Oct 07, 2022 | 7.000 | 7.000 | 6.600 | 6.600 | 7,635 | -0.58(-8.08%) |
Oct 06, 2022 | 7.000 | 7.600 | 6.830 | 7.180 | 10,127 | -0.00(-0.03%) |
Oct 05, 2022 | 6.820 | 7.400 | 6.748 | 7.182 | 13,603 | -0.21(-2.84%) |
Oct 04, 2022 | 7.424 | 7.800 | 7.320 | 7.392 | 5,305 | +0.01(+0.19%) |
Oct 03, 2022 | 7.268 | 7.958 | 7.212 | 7.378 | 8,140 | +0.18(+2.47%) |
Sep 30, 2022 | 7.220 | 7.562 | 7.200 | 7.200 | 11,917 | -0.08(-1.13%) |
Sep 29, 2022 | 7.600 | 7.788 | 7.200 | 7.282 | 6,652 | -0.16(-2.18%) |
Sep 28, 2022 | 7.400 | 7.770 | 7.200 | 7.444 | 11,480 | -0.01(-0.16%) |
Sep 27, 2022 | 7.400 | 8.000 | 7.400 | 7.456 | 5,594 | -0.19(-2.46%) |
Sep 26, 2022 | 7.400 | 8.178 | 7.400 | 7.644 | 15,141 | -0.00(-0.05%) |
Sep 23, 2022 | 7.600 | 8.200 | 7.600 | 7.648 | 7,968 | -0.25(-3.17%) |
Sep 22, 2022 | 8.200 | 8.200 | 7.666 | 7.898 | 9,285 | -0.00(-0.03%) |
Sep 21, 2022 | 8.400 | 8.400 | 7.362 | 7.900 | 8,193 | -0.30(-3.66%) |
Sep 20, 2022 | 8.300 | 8.300 | 7.800 | 8.200 | 20,711 | +0.00(+0.02%) |
Sep 19, 2022 | 8.100 | 8.300 | 6.840 | 8.198 | 45,926 | +1.00(+13.86%) |
Sep 16, 2022 | 7.600 | 7.910 | 7.038 | 7.200 | 15,057 | -0.50(-6.54%) |
Sep 15, 2022 | 7.798 | 8.000 | 7.552 | 7.704 | 10,399 | +0.02(+0.31%) |
Sep 14, 2022 | 7.748 | 8.000 | 7.600 | 7.680 | 4,740 | -0.18(-2.27%) |
Sep 13, 2022 | 8.000 | 8.000 | 7.700 | 7.858 | 4,828 | +0.07(+0.90%) |
Sep 12, 2022 | 8.200 | 8.200 | 7.758 | 7.788 | 6,931 | -0.11(-1.42%) |
Sep 09, 2022 | 7.822 | 8.198 | 7.812 | 7.900 | 8,604 | -0.06(-0.73%) |
Sep 08, 2022 | 8.400 | 8.338 | 7.800 | 7.958 | 5,293 | -0.34(-4.05%) |
Sep 07, 2022 | 8.020 | 8.378 | 7.958 | 8.294 | 7,501 | +0.26(+3.18%) |
Sep 06, 2022 | 7.750 | 8.204 | 7.700 | 8.038 | 9,214 | +0.18(+2.29%) |
Sep 02, 2022 | 8.000 | 8.200 | 7.632 | 7.858 | 11,981 | -0.14(-1.78%) |