Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.090 | 3.300 | 3.090 | 3.270 | 32,533 | +0.18(+5.83%) |
Nov 29, 2023 | 2.980 | 3.160 | 2.980 | 3.090 | 14,432 | +0.06(+1.98%) |
Nov 28, 2023 | 3.010 | 3.100 | 2.910 | 3.030 | 23,214 | +0.12(+4.12%) |
Nov 27, 2023 | 3.000 | 3.072 | 2.900 | 2.910 | 13,776 | -0.10(-3.32%) |
Nov 24, 2023 | 2.950 | 3.032 | 2.840 | 3.010 | 8,796 | +0.06(+2.03%) |
Nov 22, 2023 | 2.940 | 3.020 | 2.840 | 2.950 | 20,552 | -0.06(-1.99%) |
Nov 21, 2023 | 2.960 | 3.030 | 2.940 | 3.010 | 9,910 | -0.03(-0.99%) |
Nov 20, 2023 | 2.830 | 3.050 | 2.820 | 3.040 | 19,729 | +0.18(+6.29%) |
Nov 17, 2023 | 3.000 | 3.081 | 2.860 | 2.860 | 12,427 | -0.14(-4.67%) |
Nov 16, 2023 | 3.110 | 3.119 | 2.900 | 3.000 | 21,554 | -0.17(-5.36%) |
Nov 15, 2023 | 3.290 | 3.290 | 3.110 | 3.170 | 20,587 | +0.07(+2.26%) |
Nov 14, 2023 | 3.290 | 3.290 | 3.090 | 3.100 | 25,137 | -0.09(-2.82%) |
Nov 13, 2023 | 3.160 | 3.272 | 3.012 | 3.190 | 17,651 | -0.01(-0.31%) |
Nov 10, 2023 | 3.160 | 3.359 | 3.150 | 3.200 | 8,934 | -0.17(-5.04%) |
Nov 09, 2023 | 3.250 | 3.488 | 3.200 | 3.370 | 14,437 | +0.12(+3.69%) |
Nov 08, 2023 | 3.180 | 3.250 | 3.180 | 3.250 | 7,574 | +0.10(+3.17%) |
Nov 07, 2023 | 3.240 | 3.410 | 3.130 | 3.150 | 12,527 | -0.16(-4.83%) |
Nov 06, 2023 | 3.440 | 3.600 | 3.310 | 3.310 | 16,545 | -0.14(-4.06%) |
Nov 03, 2023 | 3.370 | 3.649 | 3.370 | 3.450 | 17,382 | +0.05(+1.47%) |
Nov 02, 2023 | 2.970 | 3.415 | 2.970 | 3.400 | 24,620 | +0.22(+6.92%) |
Nov 01, 2023 | 3.000 | 3.180 | 2.994 | 3.180 | 8,752 | +0.18(+6.00%) |
Oct 31, 2023 | 2.820 | 3.030 | 2.820 | 3.000 | 16,700 | +0.14(+4.90%) |
Oct 30, 2023 | 2.810 | 2.921 | 2.800 | 2.860 | 11,963 | +0.00(+0.00%) |
Oct 27, 2023 | 2.880 | 2.920 | 2.820 | 2.860 | 8,833 | +0.00(+0.00%) |
Oct 26, 2023 | 3.010 | 3.030 | 2.860 | 2.860 | 33,657 | -0.19(-6.23%) |
Oct 25, 2023 | 3.060 | 3.105 | 3.011 | 3.050 | 6,996 | -0.09(-2.87%) |
Oct 24, 2023 | 3.140 | 3.200 | 3.100 | 3.140 | 11,944 | -0.06(-1.88%) |
Oct 23, 2023 | 3.280 | 3.315 | 3.200 | 3.200 | 8,913 | -0.14(-4.19%) |
Oct 20, 2023 | 3.540 | 3.840 | 3.320 | 3.340 | 36,003 | -0.26(-7.22%) |
Oct 19, 2023 | 3.650 | 4.021 | 3.530 | 3.600 | 15,045 | -0.05(-1.37%) |
Oct 18, 2023 | 3.800 | 3.875 | 3.650 | 3.650 | 5,351 | -0.24(-6.17%) |
Oct 17, 2023 | 3.950 | 4.020 | 3.790 | 3.890 | 19,564 | -0.02(-0.51%) |
Oct 16, 2023 | 3.860 | 4.050 | 3.890 | 3.910 | 28,419 | -0.05(-1.26%) |
Oct 13, 2023 | 3.860 | 3.960 | 3.690 | 3.960 | 11,001 | +0.06(+1.54%) |
Oct 12, 2023 | 3.880 | 3.979 | 3.700 | 3.900 | 24,172 | -0.07(-1.76%) |
Oct 11, 2023 | 3.540 | 4.095 | 3.540 | 3.970 | 49,655 | +0.47(+13.43%) |
Oct 10, 2023 | 3.430 | 3.605 | 3.390 | 3.500 | 21,322 | +0.19(+5.74%) |
Oct 09, 2023 | 3.450 | 3.500 | 3.300 | 3.310 | 18,114 | -0.19(-5.43%) |
Oct 06, 2023 | 3.330 | 3.520 | 3.290 | 3.500 | 11,536 | +0.10(+2.94%) |
Oct 05, 2023 | 3.340 | 3.450 | 3.160 | 3.400 | 17,717 | +0.06(+1.95%) |
Oct 04, 2023 | 3.260 | 3.390 | 3.140 | 3.335 | 16,637 | +0.08(+2.30%) |
Oct 03, 2023 | 3.080 | 3.270 | 3.080 | 3.260 | 14,871 | +0.09(+3.00%) |
Oct 02, 2023 | 3.180 | 3.200 | 3.071 | 3.165 | 9,365 | -0.04(-1.09%) |
Sep 29, 2023 | 3.160 | 3.299 | 3.159 | 3.200 | 9,096 | +0.15(+4.92%) |
Sep 28, 2023 | 3.150 | 3.380 | 3.050 | 3.050 | 22,152 | -0.23(-7.01%) |
Sep 27, 2023 | 3.130 | 3.290 | 3.130 | 3.280 | 8,808 | +0.12(+3.80%) |
Sep 26, 2023 | 3.070 | 3.205 | 3.050 | 3.160 | 10,052 | +0.04(+1.28%) |
Sep 25, 2023 | 3.000 | 3.180 | 3.080 | 3.120 | 28,655 | +0.16(+5.41%) |
Sep 22, 2023 | 3.155 | 3.245 | 2.960 | 2.960 | 13,667 | -0.25(-7.79%) |
Sep 21, 2023 | 3.190 | 3.290 | 3.090 | 3.210 | 17,963 | +0.04(+1.26%) |
Sep 20, 2023 | 3.100 | 3.420 | 3.071 | 3.170 | 31,854 | +0.02(+0.63%) |
Sep 19, 2023 | 3.090 | 3.150 | 3.065 | 3.150 | 13,393 | +0.04(+1.29%) |
Sep 18, 2023 | 3.150 | 3.230 | 3.100 | 3.110 | 19,172 | -0.10(-3.12%) |
Sep 15, 2023 | 3.350 | 3.350 | 3.060 | 3.210 | 46,083 | +0.00(+0.00%) |
Sep 14, 2023 | 3.370 | 3.490 | 3.210 | 3.210 | 53,284 | -0.16(-4.75%) |
Sep 13, 2023 | 3.640 | 3.710 | 3.250 | 3.370 | 51,729 | -0.24(-6.65%) |
Sep 12, 2023 | 3.710 | 3.790 | 3.610 | 3.610 | 17,942 | -0.10(-2.70%) |
Sep 11, 2023 | 3.900 | 3.900 | 3.630 | 3.710 | 47,567 | -0.23(-5.84%) |
Sep 08, 2023 | 3.660 | 3.950 | 3.660 | 3.940 | 21,337 | +0.20(+5.35%) |
Sep 07, 2023 | 4.050 | 4.100 | 3.650 | 3.740 | 24,775 | -0.33(-8.11%) |
Sep 06, 2023 | 4.330 | 4.410 | 4.050 | 4.070 | 26,602 | -0.29(-6.65%) |
Sep 05, 2023 | 4.450 | 4.603 | 4.220 | 4.360 | 10,702 | -0.01(-0.23%) |