Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.050 | 3.190 | 2.930 | 3.050 | 166,242 | -0.04(-1.29%) |
Nov 26, 2008 | 2.780 | 3.160 | 2.780 | 3.090 | 491,869 | +0.23(+8.04%) |
Nov 25, 2008 | 2.810 | 2.940 | 2.750 | 2.860 | 401,501 | +0.09(+3.25%) |
Nov 24, 2008 | 2.790 | 2.880 | 2.600 | 2.770 | 745,530 | +0.03(+1.09%) |
Nov 21, 2008 | 2.620 | 2.790 | 2.310 | 2.740 | 461,043 | +0.17(+6.61%) |
Nov 20, 2008 | 2.640 | 3.000 | 2.560 | 2.570 | 545,254 | -0.09(-3.38%) |
Nov 19, 2008 | 3.130 | 3.150 | 2.350 | 2.660 | 1,075,636 | -0.51(-16.09%) |
Nov 18, 2008 | 3.390 | 3.490 | 3.070 | 3.170 | 243,902 | -0.18(-5.37%) |
Nov 17, 2008 | 3.790 | 3.790 | 3.350 | 3.350 | 340,523 | -0.47(-12.30%) |
Nov 14, 2008 | 4.110 | 4.420 | 3.800 | 3.820 | 197,487 | -0.39(-9.26%) |
Nov 13, 2008 | 3.910 | 4.230 | 3.600 | 4.210 | 263,281 | +0.30(+7.67%) |
Nov 12, 2008 | 4.080 | 4.480 | 3.910 | 3.910 | 206,198 | -0.24(-5.78%) |
Nov 11, 2008 | 4.400 | 4.450 | 4.040 | 4.150 | 252,484 | -0.29(-6.53%) |
Nov 10, 2008 | 4.540 | 4.740 | 4.160 | 4.440 | 256,402 | +0.00(+0.00%) |
Nov 07, 2008 | 4.240 | 4.520 | 4.230 | 4.440 | 147,751 | +0.25(+5.97%) |
Nov 06, 2008 | 4.000 | 4.660 | 3.900 | 4.190 | 320,398 | -0.77(-15.52%) |
Nov 05, 2008 | 5.220 | 5.455 | 4.950 | 4.960 | 301,325 | -0.35(-6.59%) |
Nov 04, 2008 | 5.600 | 5.850 | 5.220 | 5.310 | 251,393 | -0.24(-4.32%) |
Nov 03, 2008 | 5.610 | 5.760 | 5.370 | 5.550 | 267,139 | +0.06(+1.09%) |
Oct 31, 2008 | 4.800 | 5.500 | 4.800 | 5.490 | 278,540 | +0.61(+12.50%) |
Oct 30, 2008 | 4.580 | 5.070 | 4.580 | 4.880 | 137,693 | +0.42(+9.42%) |
Oct 29, 2008 | 4.340 | 4.600 | 4.020 | 4.460 | 145,258 | +0.15(+3.48%) |
Oct 28, 2008 | 4.150 | 4.350 | 3.860 | 4.310 | 190,990 | +0.26(+6.42%) |
Oct 27, 2008 | 4.210 | 4.290 | 4.040 | 4.050 | 159,066 | -0.24(-5.59%) |
Oct 24, 2008 | 4.010 | 4.710 | 3.740 | 4.290 | 362,943 | -0.11(-2.50%) |
Oct 23, 2008 | 4.780 | 4.840 | 4.280 | 4.400 | 258,094 | -0.39(-8.14%) |
Oct 22, 2008 | 4.740 | 5.020 | 4.660 | 4.790 | 214,511 | +0.03(+0.63%) |
Oct 21, 2008 | 4.910 | 5.230 | 4.750 | 4.760 | 228,780 | -0.24(-4.80%) |
Oct 20, 2008 | 5.130 | 5.340 | 4.770 | 5.000 | 233,401 | -0.05(-0.99%) |
Oct 17, 2008 | 5.350 | 5.560 | 4.850 | 5.050 | 425,415 | -0.53(-9.50%) |
Oct 16, 2008 | 5.090 | 5.600 | 4.940 | 5.580 | 252,214 | +0.55(+10.93%) |
Oct 15, 2008 | 5.750 | 5.920 | 5.030 | 5.030 | 250,941 | -0.72(-12.52%) |
Oct 14, 2008 | 5.880 | 5.990 | 5.600 | 5.750 | 287,179 | +0.19(+3.42%) |
Oct 13, 2008 | 5.590 | 6.000 | 5.560 | 5.560 | 394,267 | +0.28(+5.30%) |
Oct 10, 2008 | 4.820 | 5.440 | 4.330 | 5.280 | 336,581 | +0.23(+4.55%) |
Oct 09, 2008 | 5.580 | 5.820 | 5.050 | 5.050 | 388,108 | -0.40(-7.34%) |
Oct 08, 2008 | 5.510 | 6.130 | 5.400 | 5.450 | 385,330 | -0.31(-5.38%) |
Oct 07, 2008 | 5.900 | 6.090 | 5.690 | 5.760 | 331,312 | -0.14(-2.37%) |
Oct 06, 2008 | 6.030 | 6.110 | 5.390 | 5.900 | 468,478 | -0.28(-4.53%) |
Oct 03, 2008 | 6.660 | 6.800 | 6.150 | 6.180 | 232,336 | -0.40(-6.08%) |
Oct 02, 2008 | 6.380 | 6.780 | 6.380 | 6.580 | 254,981 | +0.14(+2.17%) |
Oct 01, 2008 | 6.460 | 6.715 | 6.390 | 6.440 | 318,998 | -0.20(-3.01%) |
Sep 30, 2008 | 6.560 | 6.820 | 6.460 | 6.640 | 316,771 | +0.05(+0.76%) |
Sep 29, 2008 | 6.760 | 6.870 | 6.510 | 6.590 | 150,296 | -0.31(-4.49%) |
Sep 26, 2008 | 6.800 | 7.000 | 6.790 | 6.900 | 135,085 | -0.04(-0.58%) |
Sep 25, 2008 | 6.820 | 7.010 | 6.540 | 6.940 | 177,593 | +0.15(+2.21%) |
Sep 24, 2008 | 6.880 | 6.970 | 6.770 | 6.790 | 86,122 | -0.09(-1.31%) |
Sep 23, 2008 | 6.900 | 7.000 | 6.750 | 6.880 | 197,965 | -0.02(-0.29%) |
Sep 22, 2008 | 7.170 | 7.230 | 6.890 | 6.900 | 311,200 | -0.25(-3.50%) |
Sep 19, 2008 | 7.650 | 7.880 | 6.890 | 7.150 | 708,017 | -0.27(-3.64%) |
Sep 18, 2008 | 6.580 | 7.560 | 6.430 | 7.420 | 783,719 | +1.02(+15.94%) |
Sep 17, 2008 | 6.480 | 6.680 | 6.290 | 6.400 | 441,842 | -0.16(-2.44%) |
Sep 16, 2008 | 6.190 | 6.590 | 6.040 | 6.560 | 438,281 | +0.24(+3.80%) |
Sep 15, 2008 | 6.530 | 6.790 | 6.130 | 6.320 | 256,731 | -0.43(-6.37%) |
Sep 12, 2008 | 6.650 | 6.820 | 6.600 | 6.750 | 295,215 | +0.06(+0.90%) |
Sep 11, 2008 | 6.570 | 6.690 | 6.240 | 6.690 | 505,021 | +0.01(+0.15%) |
Sep 10, 2008 | 7.180 | 7.200 | 6.680 | 6.680 | 439,346 | -0.37(-5.25%) |
Sep 09, 2008 | 7.370 | 7.520 | 6.990 | 7.050 | 345,909 | -0.38(-5.11%) |
Sep 08, 2008 | 7.690 | 7.890 | 7.220 | 7.430 | 267,997 | +0.07(+0.95%) |
Sep 05, 2008 | 7.360 | 7.610 | 7.260 | 7.360 | 354,483 | -0.05(-0.67%) |
Sep 04, 2008 | 7.730 | 7.750 | 7.250 | 7.410 | 419,981 | -0.39(-5.00%) |
Sep 03, 2008 | 7.840 | 8.055 | 7.720 | 7.800 | 197,377 | -0.08(-1.02%) |