Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.86	25.36	24.68	25.31	201,500	+0.45(+1.81%)
Nov 29, 2018	24.83	25.35	24.73	24.86	114,418	-0.16(-0.64%)
Nov 28, 2018	24.46	25.02	24.31	25.02	165,459	+0.65(+2.67%)
Nov 27, 2018	24.38	24.71	24.27	24.37	104,019	-0.17(-0.69%)
Nov 26, 2018	24.30	24.67	24.07	24.54	121,876	+0.40(+1.66%)
Nov 23, 2018	23.77	24.33	23.77	24.14	53,600	+0.15(+0.63%)
Nov 21, 2018		23.99	23.99	23.99	0	+0.30(+1.27%)
Nov 20, 2018	24.08	24.36	23.62	23.69	167,309	-0.65(-2.67%)
Nov 19, 2018	24.81	24.92	24.33	24.34	147,373	-0.57(-2.29%)
Nov 16, 2018	24.69	25.06	24.61	24.91	419,800	+0.09(+0.36%)
Nov 15, 2018	24.53	25.04	23.88	24.82	174,951	+0.14(+0.57%)
Nov 14, 2018	25.25	25.32	24.63	24.68	154,671	-0.37(-1.48%)
Nov 13, 2018	25.21	25.29	24.96	25.05	145,032	-0.10(-0.40%)
Nov 12, 2018	25.70	25.70	25.14	25.15	104,198	-0.54(-2.10%)
Nov 09, 2018	25.91	26.09	25.38	25.69	194,800	-0.31(-1.19%)
Nov 08, 2018	25.59	26.05	25.59	26.00	237,056	+0.27(+1.05%)
Nov 07, 2018	24.90	25.76	24.78	25.73	284,170	+0.82(+3.29%)
Nov 06, 2018	25.21	25.29	24.74	24.91	172,060	-0.38(-1.50%)
Nov 05, 2018	25.17	25.54	24.95	25.29	232,209	+0.19(+0.76%)
Nov 02, 2018	24.94	25.20	24.19	25.10	187,300	+0.17(+0.68%)
Nov 01, 2018	25.83	25.83	24.42	24.93	233,364	-0.09(-0.36%)
Oct 31, 2018	24.81	25.42	24.81	25.02	307,694	+0.28(+1.13%)
Oct 30, 2018	24.69	24.95	24.51	24.74	195,138	+0.11(+0.45%)
Oct 29, 2018	25.18	25.59	24.30	24.63	125,747	-0.11(-0.44%)
Oct 26, 2018	24.67	25.10	24.41	24.74	95,900	-0.28(-1.12%)
Oct 25, 2018	24.60	25.19	24.60	25.02	99,391	+0.54(+2.21%)
Oct 24, 2018	25.39	25.39	24.47	24.48	119,298	-1.01(-3.96%)
Oct 23, 2018	25.49	25.65	25.13	25.49	126,928	-0.24(-0.93%)
Oct 22, 2018	25.70	26.03	25.36	25.73	82,443	+0.03(+0.12%)
Oct 19, 2018	26.08	26.41	25.60	25.70	287,800	-0.39(-1.49%)
Oct 18, 2018	25.95	26.34	25.84	26.09	252,038	+0.07(+0.27%)
Oct 17, 2018	26.06	26.22	25.49	26.02	340,148	-0.12(-0.46%)
Oct 16, 2018	25.44	26.21	25.21	26.14	267,566	+0.81(+3.20%)
Oct 15, 2018	25.14	25.51	24.93	25.33	282,349	+0.19(+0.76%)
Oct 12, 2018	25.62	25.84	24.84	25.14	288,800	-0.29(-1.14%)
Oct 11, 2018	25.72	25.89	25.25	25.43	406,046	-0.42(-1.62%)
Oct 10, 2018	26.35	26.78	25.75	25.85	467,507	+0.02(+0.08%)
Oct 09, 2018	25.73	26.10	25.49	25.83	260,103	+0.01(+0.04%)
Oct 08, 2018	25.82	25.95	25.38	25.82	342,168	-0.06(-0.23%)
Oct 05, 2018	26.33	26.44	25.43	25.88	228,700	-0.44(-1.67%)
Oct 04, 2018	26.38	26.44	25.91	26.32	413,529	-0.24(-0.90%)
Oct 03, 2018	26.38	26.68	26.13	26.56	296,452	+0.21(+0.80%)
Oct 02, 2018	26.36	26.41	26.01	26.35	262,578	+0.41(+1.58%)
Oct 01, 2018	26.71	26.99	25.65	25.94	447,007	-0.71(-2.66%)
Sep 28, 2018	26.55	26.95	26.18	26.65	244,100	-0.08(-0.30%)
Sep 27, 2018	27.24	27.28	26.69	26.73	269,898	-0.56(-2.05%)
Sep 26, 2018	27.39	27.62	27.16	27.29	308,289	-0.11(-0.40%)
Sep 25, 2018	27.78	27.90	27.40	27.40	186,890	-0.34(-1.23%)
Sep 24, 2018	28.00	28.06	27.71	27.74	206,364	-0.37(-1.32%)
Sep 21, 2018	28.50	28.71	27.97	28.11	443,300	-0.39(-1.37%)
Sep 20, 2018	28.22	28.52	27.91	28.50	440,452	+0.33(+1.17%)
Sep 19, 2018	28.93	29.14	27.90	28.17	376,346	-0.90(-3.10%)
Sep 18, 2018	29.29	29.52	29.01	29.07	167,647	-0.22(-0.75%)
Sep 17, 2018	30.16	30.17	29.18	29.29	207,502	-0.88(-2.92%)
Sep 14, 2018	30.53	30.55	30.05	30.17	159,300	-0.18(-0.59%)
Sep 13, 2018	30.66	30.66	30.20	30.35	198,611	+0.11(+0.36%)
Sep 12, 2018	30.19	30.54	30.01	30.24	208,597	-0.04(-0.13%)
Sep 11, 2018	30.76	30.86	30.17	30.28	189,252	-0.47(-1.53%)
Sep 10, 2018	29.75	31.09	29.32	30.75	539,874	+1.09(+3.67%)
Sep 07, 2018	28.62	29.80	28.39	29.66	302,300	+1.04(+3.63%)
Sep 06, 2018	30.09	30.16	28.34	28.62	2,639,055	-1.46(-4.85%)
Sep 05, 2018	28.65	30.15	28.47	30.08	360,361	+1.32(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.