Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.5201 | 0.5499 | 0.5200 | 0.5200 | 15,540 | -0.00(-0.04%) |
Nov 29, 2022 | 0.5000 | 0.5399 | 0.5000 | 0.5202 | 15,905 | +0.01(+2.40%) |
Nov 28, 2022 | 0.5520 | 0.5639 | 0.5000 | 0.5080 | 28,589 | -0.05(-8.96%) |
Nov 25, 2022 | 0.5650 | 0.5650 | 0.5500 | 0.5580 | 28,144 | -0.01(-1.38%) |
Nov 23, 2022 | 0.5700 | 0.5727 | 0.5595 | 0.5658 | 13,136 | +0.01(+1.31%) |
Nov 22, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5585 | 46,550 | -0.03(-5.34%) |
Nov 21, 2022 | 0.6400 | 0.6411 | 0.5899 | 0.5900 | 75,472 | -0.04(-6.50%) |
Nov 18, 2022 | 0.6651 | 0.6800 | 0.6300 | 0.6310 | 56,293 | -0.05(-7.21%) |
Nov 17, 2022 | 0.7000 | 0.7200 | 0.6501 | 0.6800 | 26,987 | -0.03(-4.23%) |
Nov 16, 2022 | 0.7000 | 0.7680 | 0.6359 | 0.7100 | 87,706 | -0.01(-1.43%) |
Nov 15, 2022 | 0.8100 | 0.8100 | 0.6180 | 0.7203 | 90,897 | -0.10(-12.24%) |
Nov 14, 2022 | 0.8500 | 0.8873 | 0.8103 | 0.8208 | 18,826 | -0.04(-4.56%) |
Nov 11, 2022 | 0.9102 | 0.9250 | 0.8300 | 0.8600 | 76,169 | -0.05(-5.50%) |
Nov 10, 2022 | 0.9000 | 0.9499 | 0.9000 | 0.9101 | 5,560 | -0.01(-0.74%) |
Nov 09, 2022 | 0.9359 | 0.9599 | 0.8710 | 0.9169 | 48,125 | -0.04(-4.49%) |
Nov 08, 2022 | 1.000 | 1.000 | 0.9295 | 0.9600 | 27,384 | -0.02(-2.04%) |
Nov 07, 2022 | 0.9500 | 1.000 | 0.9497 | 0.9800 | 35,797 | +0.04(+3.74%) |
Nov 04, 2022 | 0.9400 | 0.9497 | 0.8701 | 0.9447 | 21,239 | +0.03(+3.80%) |
Nov 03, 2022 | 0.9260 | 0.9399 | 0.9101 | 0.9101 | 2,496 | -0.03(-3.18%) |
Nov 02, 2022 | 0.9299 | 0.9450 | 0.9250 | 0.9400 | 11,409 | +0.01(+1.08%) |
Nov 01, 2022 | 0.9400 | 0.9400 | 0.8501 | 0.9300 | 4,605 | -0.01(-1.06%) |
Oct 31, 2022 | 0.9000 | 0.9400 | 0.8586 | 0.9400 | 4,723 | +0.04(+4.98%) |
Oct 28, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8954 | 7,595 | +0.01(+0.61%) |
Oct 27, 2022 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 12,495 | +0.01(+1.14%) |
Oct 26, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | 11,104 | -0.01(-1.12%) |
Oct 25, 2022 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 27,383 | +0.03(+3.49%) |
Oct 24, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 9,783 | +0.00(+0.00%) |
Oct 21, 2022 | 0.8600 | 0.8823 | 0.8600 | 0.8600 | 22,443 | +0.00(+0.00%) |
Oct 20, 2022 | 0.8500 | 0.9000 | 0.8500 | 0.8600 | 5,017 | -0.02(-2.27%) |
Oct 19, 2022 | 0.9500 | 0.9550 | 0.8600 | 0.8800 | 45,185 | -0.04(-4.38%) |
Oct 18, 2022 | 0.9600 | 0.9600 | 0.9201 | 0.9203 | 31,379 | -0.00(-0.25%) |
Oct 17, 2022 | 0.8900 | 0.9301 | 0.8900 | 0.9226 | 40,747 | +0.02(+2.51%) |
Oct 14, 2022 | 1.000 | 1.000 | 0.8500 | 0.9000 | 42,440 | -0.09(-9.08%) |
Oct 13, 2022 | 0.9000 | 1.050 | 0.8900 | 0.9899 | 99,230 | +0.09(+9.99%) |
Oct 12, 2022 | 0.8001 | 0.9000 | 0.8000 | 0.9000 | 77,855 | +0.13(+16.87%) |
Oct 11, 2022 | 0.7489 | 0.7900 | 0.6800 | 0.7701 | 40,110 | +0.02(+2.68%) |
Oct 10, 2022 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | 60,574 | +0.11(+17.19%) |
Oct 07, 2022 | 0.6500 | 0.7475 | 0.6300 | 0.6400 | 64,640 | +0.01(+1.59%) |
Oct 06, 2022 | 0.6400 | 0.6700 | 0.6300 | 0.6300 | 4,300 | -0.01(-1.56%) |
Oct 05, 2022 | 0.6300 | 0.6900 | 0.6300 | 0.6400 | 27,467 | +0.01(+1.56%) |
Oct 04, 2022 | 0.6300 | 0.6500 | 0.6161 | 0.6302 | 21,704 | +0.00(+0.03%) |
Oct 03, 2022 | 0.6100 | 0.6325 | 0.6100 | 0.6300 | 17,891 | +0.02(+3.28%) |
Sep 30, 2022 | 0.6200 | 0.6250 | 0.6100 | 0.6100 | 28,820 | -0.01(-2.38%) |
Sep 29, 2022 | 0.6200 | 0.6299 | 0.6200 | 0.6249 | 3,261 | +0.00(+0.79%) |
Sep 28, 2022 | 0.6103 | 0.6259 | 0.6100 | 0.6200 | 12,275 | +0.01(+1.62%) |
Sep 27, 2022 | 0.6101 | 0.6199 | 0.6101 | 0.6101 | 6,096 | +0.00(+0.00%) |
Sep 26, 2022 | 0.6300 | 0.6320 | 0.6101 | 0.6101 | 30,287 | -0.02(-3.47%) |
Sep 23, 2022 | 0.6595 | 0.6631 | 0.6225 | 0.6320 | 13,049 | +0.00(+0.40%) |
Sep 22, 2022 | 0.6219 | 0.6296 | 0.6219 | 0.6295 | 5,603 | -0.01(-1.33%) |
Sep 21, 2022 | 0.6360 | 0.6384 | 0.6220 | 0.6380 | 25,192 | -0.00(-0.31%) |
Sep 20, 2022 | 0.6510 | 0.6780 | 0.6220 | 0.6400 | 55,803 | -0.01(-1.69%) |
Sep 19, 2022 | 0.6900 | 0.7200 | 0.6500 | 0.6510 | 30,362 | -0.06(-9.03%) |
Sep 16, 2022 | 0.7295 | 0.7500 | 0.6900 | 0.7156 | 54,794 | -0.01(-1.58%) |
Sep 15, 2022 | 0.7030 | 0.7300 | 0.7010 | 0.7271 | 11,397 | +0.03(+3.72%) |
Sep 14, 2022 | 0.7200 | 0.7500 | 0.7010 | 0.7010 | 32,258 | -0.02(-2.65%) |
Sep 13, 2022 | 0.7200 | 0.7400 | 0.7010 | 0.7201 | 119,712 | +0.00(+0.01%) |
Sep 12, 2022 | 0.7300 | 0.7300 | 0.7153 | 0.7200 | 39,012 | +0.02(+2.86%) |
Sep 09, 2022 | 0.6300 | 0.7100 | 0.6300 | 0.7000 | 68,474 | +0.02(+2.93%) |
Sep 08, 2022 | 0.6220 | 0.6830 | 0.6220 | 0.6801 | 20,511 | +0.02(+3.36%) |
Sep 07, 2022 | 0.6351 | 0.6580 | 0.6160 | 0.6580 | 40,657 | +0.02(+2.35%) |
Sep 06, 2022 | 0.6300 | 0.6469 | 0.6220 | 0.6429 | 20,266 | +0.01(+2.03%) |
Sep 02, 2022 | 0.6300 | 0.6700 | 0.6220 | 0.6301 | 43,781 | -0.05(-6.94%) |