Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.056 | 1.056 | 1.020 | 1.050 | 44,113 | +0.01(+0.96%) |
Nov 29, 2023 | 1.070 | 1.080 | 0.9900 | 1.040 | 183,827 | -0.03(-2.80%) |
Nov 28, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 36,851 | +0.02(+1.90%) |
Nov 27, 2023 | 1.090 | 1.110 | 1.050 | 1.050 | 69,741 | -0.04(-3.67%) |
Nov 24, 2023 | 1.050 | 1.100 | 1.050 | 1.090 | 59,024 | +0.02(+1.87%) |
Nov 22, 2023 | 1.090 | 1.090 | 1.060 | 1.070 | 31,967 | +0.00(+0.00%) |
Nov 21, 2023 | 1.070 | 1.090 | 1.050 | 1.070 | 33,634 | -0.02(-1.83%) |
Nov 20, 2023 | 1.090 | 1.100 | 1.050 | 1.090 | 74,496 | -0.01(-0.91%) |
Nov 17, 2023 | 1.070 | 1.110 | 1.050 | 1.100 | 74,910 | +0.05(+4.76%) |
Nov 16, 2023 | 1.100 | 1.100 | 1.040 | 1.050 | 70,563 | -0.05(-4.55%) |
Nov 15, 2023 | 1.100 | 1.122 | 1.100 | 1.100 | 83,333 | +0.00(+0.00%) |
Nov 14, 2023 | 1.140 | 1.144 | 1.080 | 1.100 | 124,243 | +0.00(+0.00%) |
Nov 13, 2023 | 1.070 | 1.130 | 1.030 | 1.100 | 278,030 | +0.02(+1.85%) |
Nov 10, 2023 | 1.030 | 1.110 | 1.010 | 1.080 | 423,843 | +0.05(+4.85%) |
Nov 09, 2023 | 1.110 | 1.120 | 0.9909 | 1.030 | 225,111 | -0.08(-7.21%) |
Nov 08, 2023 | 1.090 | 1.130 | 1.080 | 1.110 | 61,956 | -0.01(-0.89%) |
Nov 07, 2023 | 1.090 | 1.120 | 1.080 | 1.120 | 38,958 | +0.02(+1.82%) |
Nov 06, 2023 | 1.140 | 1.140 | 1.100 | 1.100 | 39,554 | -0.03(-2.65%) |
Nov 03, 2023 | 1.120 | 1.130 | 1.080 | 1.130 | 75,712 | +0.03(+2.73%) |
Nov 02, 2023 | 1.080 | 1.129 | 1.080 | 1.100 | 80,203 | +0.02(+1.85%) |
Nov 01, 2023 | 1.060 | 1.090 | 1.050 | 1.080 | 105,169 | +0.01(+0.93%) |
Oct 31, 2023 | 1.060 | 1.080 | 1.030 | 1.070 | 121,498 | +0.01(+0.47%) |
Oct 30, 2023 | 1.080 | 1.080 | 1.050 | 1.065 | 219,058 | -0.01(-0.47%) |
Oct 27, 2023 | 1.070 | 1.090 | 1.045 | 1.070 | 216,449 | -0.01(-0.93%) |
Oct 26, 2023 | 1.050 | 1.090 | 1.050 | 1.080 | 91,543 | +0.02(+1.89%) |
Oct 25, 2023 | 1.050 | 1.070 | 1.030 | 1.060 | 294,603 | +0.02(+1.92%) |
Oct 24, 2023 | 1.070 | 1.109 | 1.020 | 1.040 | 585,562 | -0.02(-1.89%) |
Oct 23, 2023 | 1.020 | 1.079 | 1.009 | 1.060 | 330,697 | +0.04(+3.92%) |
Oct 20, 2023 | 1.010 | 1.070 | 1.000 | 1.020 | 223,400 | +0.02(+2.00%) |
Oct 19, 2023 | 1.080 | 1.080 | 1.000 | 1.000 | 144,952 | -0.07(-6.54%) |
Oct 18, 2023 | 1.070 | 1.100 | 1.040 | 1.070 | 241,079 | +0.01(+0.94%) |
Oct 17, 2023 | 1.060 | 1.100 | 1.040 | 1.060 | 563,971 | +0.00(+0.00%) |
Oct 16, 2023 | 1.100 | 1.080 | 0.9900 | 1.060 | 1,054,103 | +0.07(+7.07%) |
Oct 13, 2023 | 0.9800 | 0.9995 | 0.9500 | 0.9900 | 520,662 | +0.01(+1.39%) |
Oct 12, 2023 | 0.9900 | 0.9910 | 0.9480 | 0.9764 | 131,753 | +0.00(+0.31%) |
Oct 11, 2023 | 0.9739 | 0.9900 | 0.9395 | 0.9734 | 181,399 | +0.05(+5.79%) |
Oct 10, 2023 | 0.8845 | 0.9301 | 0.8845 | 0.9201 | 97,778 | +0.03(+3.41%) |
Oct 09, 2023 | 0.8700 | 0.8898 | 0.8700 | 0.8898 | 40,431 | +0.02(+1.81%) |
Oct 06, 2023 | 0.8530 | 0.8785 | 0.8440 | 0.8740 | 91,235 | +0.01(+1.04%) |
Oct 05, 2023 | 0.8438 | 0.8700 | 0.8251 | 0.8650 | 68,435 | +0.02(+2.79%) |
Oct 04, 2023 | 0.8450 | 0.8703 | 0.8250 | 0.8415 | 81,581 | -0.00(-0.11%) |
Oct 03, 2023 | 0.8756 | 0.8799 | 0.8200 | 0.8424 | 155,809 | -0.02(-1.98%) |
Oct 02, 2023 | 0.8410 | 0.8799 | 0.8410 | 0.8594 | 48,474 | -0.00(-0.28%) |
Sep 29, 2023 | 0.8401 | 0.8686 | 0.8401 | 0.8618 | 185,618 | +0.01(+0.84%) |
Sep 28, 2023 | 0.8600 | 0.8695 | 0.8401 | 0.8546 | 48,082 | -0.00(-0.47%) |
Sep 27, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8586 | 75,890 | +0.01(+1.01%) |
Sep 26, 2023 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | 139,207 | +0.00(+0.08%) |
Sep 25, 2023 | 0.8410 | 0.8590 | 0.8412 | 0.8493 | 127,471 | +0.00(+0.44%) |
Sep 22, 2023 | 0.8410 | 0.8832 | 0.8410 | 0.8456 | 99,679 | -0.00(-0.52%) |
Sep 21, 2023 | 0.8450 | 0.8733 | 0.8350 | 0.8500 | 64,775 | +0.01(+0.59%) |
Sep 20, 2023 | 0.8465 | 0.8800 | 0.8400 | 0.8450 | 107,832 | -0.01(-0.71%) |
Sep 19, 2023 | 0.8400 | 0.8800 | 0.8400 | 0.8510 | 145,001 | +0.01(+0.89%) |
Sep 18, 2023 | 0.8955 | 0.8955 | 0.8400 | 0.8435 | 83,421 | +0.02(+2.62%) |
Sep 15, 2023 | 0.9200 | 0.9200 | 0.8220 | 0.8220 | 339,419 | -0.07(-7.74%) |
Sep 14, 2023 | 0.8800 | 0.9199 | 0.8800 | 0.8910 | 85,414 | +0.02(+2.41%) |
Sep 13, 2023 | 0.8900 | 0.9190 | 0.8600 | 0.8700 | 171,817 | -0.02(-2.20%) |
Sep 12, 2023 | 0.9108 | 0.9499 | 0.8750 | 0.8896 | 148,024 | +0.01(+1.09%) |
Sep 11, 2023 | 0.9128 | 0.9436 | 0.8700 | 0.8800 | 275,493 | -0.05(-5.17%) |
Sep 08, 2023 | 0.9600 | 0.9795 | 0.9211 | 0.9280 | 118,999 | -0.02(-1.76%) |
Sep 07, 2023 | 0.9700 | 0.9898 | 0.9149 | 0.9446 | 278,980 | -0.01(-0.57%) |
Sep 06, 2023 | 1.000 | 1.020 | 0.9474 | 0.9500 | 177,320 | -0.05(-5.00%) |
Sep 05, 2023 | 1.000 | 1.036 | 0.9800 | 1.000 | 140,897 | -0.03(-2.91%) |