Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 5125 | 5125 | 4950 | 5025 | 9 | -100.00(-1.95%) |
Nov 29, 2010 | 5150 | 5157 | 5050 | 5125 | 3 | +0.00(+0.00%) |
Nov 26, 2010 | 5125 | 5125 | 5125 | 5125 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 5075 | 5125 | 5125 | 5125 | 5 | +0.00(+0.00%) |
Nov 23, 2010 | 5300 | 5300 | 5100 | 5125 | 4 | -100.25(-1.92%) |
Nov 22, 2010 | 5100 | 5275 | 5100 | 5225 | 19 | +75.25(+1.46%) |
Nov 19, 2010 | 5325 | 5325 | 5125 | 5150 | 6 | +25.00(+0.49%) |
Nov 18, 2010 | 5350 | 5350 | 5125 | 5125 | 10 | -275.00(-5.09%) |
Nov 17, 2010 | 5400 | 5400 | 5075 | 5400 | 13 | +50.00(+0.93%) |
Nov 16, 2010 | 5175 | 5350 | 5125 | 5350 | 11 | +150.00(+2.88%) |
Nov 15, 2010 | 5150 | 5303 | 5150 | 5200 | 7 | -75.00(-1.42%) |
Nov 12, 2010 | 5500 | 5500 | 5250 | 5275 | 13 | +25.00(+0.48%) |
Nov 11, 2010 | 5375 | 5525 | 5250 | 5250 | 17 | +0.00(+0.00%) |
Nov 10, 2010 | 5500 | 5750 | 5075 | 5250 | 49 | -125.00(-2.33%) |
Nov 09, 2010 | 5750 | 5825 | 5000 | 5375 | 71 | -375.00(-6.52%) |
Nov 08, 2010 | 5575 | 5750 | 5550 | 5750 | 17 | +50.00(+0.88%) |
Nov 05, 2010 | 5450 | 5700 | 5400 | 5700 | 7 | +225.00(+4.11%) |
Nov 04, 2010 | 5400 | 5700 | 5375 | 5475 | 30 | +99.75(+1.86%) |
Nov 03, 2010 | 5650 | 5650 | 5300 | 5375 | 13 | +75.25(+1.42%) |
Nov 02, 2010 | 5400 | 5500 | 5300 | 5300 | 6 | -175.00(-3.20%) |
Nov 01, 2010 | 5750 | 5750 | 5300 | 5475 | 14 | +0.00(+0.00%) |
Oct 29, 2010 | 5536 | 5722 | 5375 | 5475 | 14 | -100.00(-1.79%) |
Oct 28, 2010 | 5350 | 5625 | 5275 | 5575 | 13 | +199.75(+3.72%) |
Oct 27, 2010 | 5375 | 5525 | 5250 | 5375 | 25 | -49.75(-0.92%) |
Oct 25, 2010 | 5850 | 5875 | 5300 | 5425 | 9 | -200.00(-3.56%) |
Oct 22, 2010 | 5350 | 5625 | 5300 | 5625 | 7 | +0.25(+0.00%) |
Oct 21, 2010 | 5650 | 6150 | 5275 | 5625 | 76 | -50.25(-0.89%) |
Oct 20, 2010 | 5075 | 5750 | 5025 | 5675 | 75 | +600.00(+11.82%) |
Oct 19, 2010 | 5125 | 5250 | 5075 | 5075 | 13 | -150.00(-2.87%) |
Oct 18, 2010 | 5475 | 5475 | 5025 | 5225 | 14 | -275.00(-5.00%) |
Oct 15, 2010 | 5500 | 5500 | 5250 | 5500 | 30 | +250.00(+4.76%) |
Oct 14, 2010 | 5125 | 5500 | 4875 | 5250 | 22 | +125.00(+2.44%) |
Oct 13, 2010 | 5075 | 5125 | 4825 | 5125 | 18 | +175.00(+3.54%) |
Oct 12, 2010 | 4950 | 5125 | 4825 | 4950 | 28 | -100.00(-1.98%) |
Oct 11, 2010 | 5000 | 5050 | 4850 | 5050 | 4 | +75.00(+1.51%) |
Oct 08, 2010 | 4950 | 5100 | 4750 | 4975 | 27 | +25.00(+0.51%) |
Oct 07, 2010 | 4775 | 5075 | 4775 | 4950 | 10 | +175.00(+3.66%) |
Oct 06, 2010 | 4925 | 5050 | 4750 | 4775 | 8 | -225.00(-4.50%) |
Oct 05, 2010 | 4928 | 5025 | 4875 | 5000 | 7 | +100.00(+2.04%) |
Oct 04, 2010 | 5100 | 5100 | 4825 | 4900 | 3 | -100.00(-2.00%) |
Oct 01, 2010 | 4900 | 5075 | 4700 | 5000 | 22 | +125.00(+2.56%) |
Sep 30, 2010 | 4925 | 5000 | 4675 | 4875 | 10 | -50.00(-1.02%) |
Sep 29, 2010 | 4925 | 4925 | 4700 | 4925 | 4 | +0.00(+0.00%) |
Sep 28, 2010 | 5000 | 5000 | 4750 | 4925 | 5 | +50.00(+1.03%) |
Sep 27, 2010 | 4800 | 4975 | 4800 | 4875 | 7 | +75.00(+1.56%) |
Sep 24, 2010 | 4575 | 4800 | 4575 | 4800 | 15 | +325.00(+7.26%) |
Sep 23, 2010 | 4400 | 4575 | 4350 | 4475 | 3 | +100.00(+2.29%) |
Sep 22, 2010 | 4575 | 4575 | 4350 | 4375 | 6 | -100.00(-2.23%) |
Sep 21, 2010 | 4475 | 4600 | 4400 | 4475 | 5 | -50.00(-1.10%) |
Sep 20, 2010 | 4675 | 4675 | 4450 | 4525 | 4 | -225.00(-4.74%) |
Sep 17, 2010 | 4500 | 4750 | 4375 | 4750 | 4 | +200.00(+4.40%) |
Sep 15, 2010 | 4525 | 4550 | 4400 | 4550 | 1 | +25.00(+0.55%) |
Sep 14, 2010 | 4475 | 4525 | 4275 | 4525 | 7 | +124.75(+2.84%) |
Sep 13, 2010 | 4400 | 4506 | 4175 | 4400 | 8 | +125.25(+2.93%) |
Sep 10, 2010 | 4625 | 4625 | 4150 | 4275 | 14 | -250.00(-5.52%) |
Sep 09, 2010 | 4750 | 4900 | 4325 | 4525 | 36 | -225.00(-4.74%) |
Sep 08, 2010 | 4900 | 5225 | 4600 | 4750 | 52 | +125.00(+2.70%) |
Sep 07, 2010 | 4500 | 4775 | 4497 | 4625 | 10 | +125.00(+2.78%) |
Sep 03, 2010 | 4150 | 4625 | 4150 | 4500 | 11 | +325.00(+7.78%) |
Sep 02, 2010 | 4250 | 4425 | 4150 | 4175 | 9 | -150.00(-3.47%) |