Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 7.000 | 7.750 | 7.000 | 7.000 | 39,395 | -0.24(-3.31%) |
Nov 29, 2017 | 7.500 | 7.500 | 6.970 | 7.240 | 57,922 | +0.24(+3.43%) |
Nov 28, 2017 | 6.490 | 7.120 | 6.480 | 7.000 | 128,678 | +0.49(+7.60%) |
Nov 27, 2017 | 7.373 | 7.490 | 6.506 | 6.506 | 43,552 | -0.99(-13.26%) |
Nov 24, 2017 | 7.080 | 7.670 | 7.080 | 7.500 | 3,510 | +0.20(+2.74%) |
Nov 22, 2017 | 7.290 | 7.400 | 6.820 | 7.300 | 24,270 | -0.24(-3.18%) |
Nov 21, 2017 | 7.690 | 7.690 | 7.390 | 7.540 | 16,300 | +0.08(+1.13%) |
Nov 20, 2017 | 7.500 | 7.710 | 6.960 | 7.456 | 7,952 | -0.54(-6.80%) |
Nov 17, 2017 | 9.230 | 9.230 | 7.080 | 8.000 | 27,450 | +0.23(+2.98%) |
Nov 16, 2017 | 7.490 | 8.250 | 7.010 | 7.769 | 8,889 | +1.19(+18.06%) |
Nov 15, 2017 | 7.220 | 7.650 | 6.580 | 6.580 | 18,681 | -0.64(-8.86%) |
Nov 14, 2017 | 8.350 | 8.497 | 7.220 | 7.220 | 27,535 | -1.25(-14.75%) |
Nov 13, 2017 | 8.900 | 9.005 | 8.469 | 8.469 | 5,948 | -0.24(-2.77%) |
Nov 10, 2017 | 9.045 | 9.045 | 8.690 | 8.710 | 2,441 | -0.51(-5.53%) |
Nov 09, 2017 | 9.400 | 9.400 | 9.220 | 9.220 | 6,010 | -0.05(-0.54%) |
Nov 08, 2017 | 9.400 | 9.400 | 9.047 | 9.270 | 4,429 | +0.06(+0.65%) |
Nov 07, 2017 | 9.660 | 9.749 | 9.150 | 9.210 | 21,432 | -0.44(-4.56%) |
Nov 06, 2017 | 9.675 | 9.675 | 9.599 | 9.650 | 4,600 | -0.05(-0.52%) |
Nov 03, 2017 | 9.972 | 9.972 | 9.600 | 9.700 | 10,571 | +0.00(+0.00%) |
Nov 02, 2017 | 10.00 | 10.00 | 9.502 | 9.700 | 9,566 | -0.05(-0.51%) |
Nov 01, 2017 | 9.750 | 9.825 | 9.600 | 9.750 | 39,200 | +0.20(+2.12%) |
Oct 31, 2017 | 9.800 | 9.800 | 9.547 | 9.547 | 17,105 | -0.16(-1.67%) |
Oct 30, 2017 | 9.710 | 9.710 | 9.710 | 9.710 | 550 | -0.19(-1.92%) |
Oct 27, 2017 | 9.700 | 9.900 | 9.700 | 9.900 | 3,330 | +0.25(+2.56%) |
Oct 26, 2017 | 9.652 | 9.653 | 9.652 | 9.653 | 800 | +0.15(+1.61%) |
Oct 25, 2017 | 9.900 | 9.900 | 9.500 | 9.500 | 4,379 | -0.25(-2.56%) |
Oct 24, 2017 | 9.900 | 9.900 | 9.558 | 9.750 | 5,131 | +0.12(+1.27%) |
Oct 23, 2017 | 9.750 | 9.854 | 9.627 | 9.627 | 1,708 | -0.12(-1.26%) |
Oct 20, 2017 | 9.900 | 9.900 | 9.650 | 9.750 | 4,947 | +0.10(+1.02%) |
Oct 19, 2017 | 9.640 | 9.955 | 9.364 | 9.651 | 19,934 | +0.19(+1.97%) |
Oct 18, 2017 | 8.580 | 9.940 | 8.580 | 9.465 | 2,576 | +0.96(+11.35%) |
Oct 17, 2017 | 8.950 | 8.950 | 8.300 | 8.500 | 5,209 | -0.45(-5.05%) |
Oct 16, 2017 | 10.05 | 10.05 | 8.941 | 8.952 | 9,540 | -0.77(-7.94%) |
Oct 13, 2017 | 9.900 | 9.931 | 9.655 | 9.724 | 7,999 | -0.13(-1.28%) |
Oct 12, 2017 | 10.00 | 10.00 | 9.850 | 9.850 | 9,351 | +0.24(+2.50%) |