Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.2141 | 0.2300 | 0.2020 | 0.2220 | 407,501 | +0.01(+7.19%) |
Nov 29, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2071 | 296,054 | -0.01(-2.36%) |
Nov 28, 2022 | 0.2200 | 0.2240 | 0.2026 | 0.2121 | 391,889 | -0.01(-3.24%) |
Nov 25, 2022 | 0.2280 | 0.2312 | 0.2136 | 0.2192 | 167,258 | -0.00(-1.53%) |
Nov 23, 2022 | 0.2281 | 0.2300 | 0.2200 | 0.2226 | 179,408 | -0.01(-3.22%) |
Nov 22, 2022 | 0.2199 | 0.2400 | 0.2020 | 0.2300 | 455,185 | +0.01(+3.56%) |
Nov 21, 2022 | 0.2400 | 0.2470 | 0.2106 | 0.2221 | 466,882 | -0.02(-7.46%) |
Nov 18, 2022 | 0.2501 | 0.2749 | 0.2400 | 0.2400 | 856,518 | -0.01(-2.83%) |
Nov 17, 2022 | 0.2711 | 0.2799 | 0.2401 | 0.2470 | 376,576 | -0.03(-10.96%) |
Nov 16, 2022 | 0.2800 | 0.2885 | 0.2520 | 0.2774 | 272,648 | -0.00(-1.70%) |
Nov 15, 2022 | 0.2626 | 0.3145 | 0.2606 | 0.2822 | 330,539 | +0.01(+4.25%) |
Nov 14, 2022 | 0.2764 | 0.2890 | 0.2500 | 0.2707 | 467,314 | -0.01(-5.02%) |
Nov 11, 2022 | 0.2440 | 0.2850 | 0.2401 | 0.2850 | 565,316 | +0.04(+15.62%) |
Nov 10, 2022 | 0.2299 | 0.2500 | 0.2220 | 0.2465 | 714,699 | +0.01(+4.98%) |
Nov 09, 2022 | 0.2200 | 0.2414 | 0.2200 | 0.2348 | 370,031 | +0.00(+1.51%) |
Nov 08, 2022 | 0.2893 | 0.2893 | 0.2290 | 0.2313 | 1,423,986 | -0.04(-15.83%) |
Nov 07, 2022 | 0.3100 | 0.3110 | 0.2701 | 0.2748 | 1,070,446 | -0.04(-11.35%) |
Nov 04, 2022 | 0.3300 | 0.3301 | 0.3100 | 0.3100 | 690,442 | -0.01(-2.61%) |
Nov 03, 2022 | 0.3400 | 0.3401 | 0.3100 | 0.3183 | 579,615 | -0.03(-9.24%) |
Nov 02, 2022 | 0.3491 | 0.3569 | 0.3426 | 0.3507 | 205,905 | -0.00(-0.40%) |
Nov 01, 2022 | 0.3500 | 0.3590 | 0.3421 | 0.3521 | 165,279 | +0.01(+3.86%) |
Oct 31, 2022 | 0.3500 | 0.3514 | 0.3329 | 0.3390 | 193,866 | -0.01(-4.18%) |
Oct 28, 2022 | 0.3259 | 0.3600 | 0.3227 | 0.3538 | 426,887 | +0.03(+7.67%) |
Oct 27, 2022 | 0.3400 | 0.3447 | 0.3215 | 0.3286 | 221,027 | -0.02(-4.64%) |
Oct 26, 2022 | 0.3200 | 0.3500 | 0.3170 | 0.3446 | 847,971 | +0.02(+6.42%) |
Oct 25, 2022 | 0.3000 | 0.3279 | 0.3000 | 0.3238 | 833,076 | +0.01(+2.11%) |
Oct 24, 2022 | 0.3478 | 0.3478 | 0.3135 | 0.3171 | 603,423 | -0.02(-6.74%) |
Oct 21, 2022 | 0.3500 | 0.3531 | 0.3220 | 0.3400 | 752,681 | -0.02(-4.57%) |
Oct 20, 2022 | 0.3601 | 0.3700 | 0.3552 | 0.3563 | 525,001 | -0.01(-3.73%) |
Oct 19, 2022 | 0.3900 | 0.4000 | 0.3628 | 0.3701 | 698,595 | -0.04(-8.66%) |
Oct 18, 2022 | 0.4206 | 0.4399 | 0.3967 | 0.4052 | 707,850 | -0.02(-4.66%) |
Oct 17, 2022 | 0.3900 | 0.4300 | 0.3900 | 0.4250 | 680,784 | +0.03(+7.59%) |
Oct 14, 2022 | 0.4001 | 0.4097 | 0.3820 | 0.3950 | 468,607 | -0.01(-3.64%) |
Oct 13, 2022 | 0.3800 | 0.4189 | 0.3725 | 0.4099 | 649,784 | +0.01(+1.44%) |
Oct 12, 2022 | 0.3800 | 0.4077 | 0.3681 | 0.4041 | 569,175 | +0.00(+1.02%) |
Oct 11, 2022 | 0.4000 | 0.4132 | 0.3700 | 0.4000 | 4,632,537 | -0.00(-0.74%) |
Oct 10, 2022 | 0.4100 | 0.4174 | 0.3951 | 0.4030 | 665,050 | -0.01(-2.77%) |
Oct 07, 2022 | 0.4300 | 0.4400 | 0.4133 | 0.4145 | 620,044 | -0.04(-8.09%) |
Oct 06, 2022 | 0.4400 | 0.4700 | 0.4421 | 0.4510 | 707,099 | +0.00(+0.40%) |
Oct 05, 2022 | 0.4500 | 0.4600 | 0.4032 | 0.4492 | 992,909 | +0.00(+0.11%) |
Oct 04, 2022 | 0.4200 | 0.4503 | 0.4100 | 0.4487 | 1,554,547 | +0.03(+7.83%) |
Oct 03, 2022 | 0.4308 | 0.4330 | 0.3904 | 0.4161 | 1,160,723 | -0.02(-4.08%) |
Sep 30, 2022 | 0.4500 | 0.4738 | 0.4300 | 0.4338 | 1,051,395 | -0.03(-6.71%) |
Sep 29, 2022 | 0.4689 | 0.4800 | 0.4500 | 0.4650 | 973,633 | -0.02(-5.10%) |
Sep 28, 2022 | 0.4480 | 0.4900 | 0.4300 | 0.4900 | 1,407,929 | +0.04(+9.37%) |
Sep 27, 2022 | 0.4800 | 0.4994 | 0.4253 | 0.4480 | 2,832,127 | -0.03(-6.49%) |
Sep 26, 2022 | 0.4700 | 0.4950 | 0.4600 | 0.4791 | 2,429,628 | -0.00(-0.83%) |
Sep 23, 2022 | 0.5701 | 0.5743 | 0.4650 | 0.4831 | 20,340,682 | +0.03(+6.27%) |
Sep 22, 2022 | 0.4880 | 0.5100 | 0.4407 | 0.4546 | 1,789,589 | -0.04(-7.21%) |
Sep 21, 2022 | 0.4900 | 0.5000 | 0.4800 | 0.4899 | 804,510 | -0.01(-1.03%) |
Sep 20, 2022 | 0.5520 | 0.5600 | 0.4685 | 0.4950 | 1,914,345 | -0.05(-9.84%) |
Sep 19, 2022 | 0.5889 | 0.5889 | 0.5400 | 0.5490 | 1,941,610 | -0.02(-3.72%) |
Sep 16, 2022 | 0.6800 | 0.6901 | 0.5600 | 0.5702 | 4,551,026 | -0.12(-17.54%) |
Sep 15, 2022 | 0.7400 | 0.7550 | 0.6863 | 0.6915 | 3,593,326 | -0.05(-6.55%) |
Sep 14, 2022 | 0.8700 | 0.8900 | 0.7100 | 0.7400 | 4,121,189 | -0.19(-20.17%) |
Sep 13, 2022 | 0.8500 | 0.9700 | 0.8500 | 0.9270 | 6,682,777 | -0.14(-13.36%) |
Sep 12, 2022 | 1.150 | 1.170 | 1.020 | 1.070 | 3,141,734 | -0.05(-4.46%) |
Sep 09, 2022 | 1.190 | 1.380 | 1.070 | 1.120 | 21,012,838 | -0.17(-13.18%) |
Sep 08, 2022 | 0.9200 | 1.460 | 0.9110 | 1.290 | 86,033,440 | +0.42(+48.58%) |
Sep 07, 2022 | 0.9500 | 0.9525 | 0.8200 | 0.8682 | 2,579,568 | -0.11(-11.41%) |
Sep 06, 2022 | 1.150 | 1.240 | 0.9530 | 0.9800 | 29,411,438 | +0.05(+5.90%) |
Sep 02, 2022 | 0.7800 | 0.9474 | 0.7651 | 0.9254 | 5,374,088 | +0.18(+23.39%) |