Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.621 | 1.752 | 1.536 | 1.575 | 32,021 | +0.03(+2.13%) |
Nov 29, 2011 | 1.542 | 1.549 | 1.542 | 1.542 | 1,607 | +0.03(+2.17%) |
Nov 28, 2011 | 1.509 | 1.509 | 1.509 | 1.509 | 304 | +0.03(+2.22%) |
Nov 25, 2011 | 1.476 | 1.476 | 1.476 | 1.476 | 1,523 | -0.06(-3.85%) |
Nov 22, 2011 | 1.536 | 1.536 | 1.536 | 1.536 | 0 | +0.04(+2.63%) |
Nov 21, 2011 | 1.542 | 1.542 | 1.496 | 1.496 | 2,285 | -0.06(-3.80%) |
Nov 18, 2011 | 1.549 | 1.627 | 1.536 | 1.555 | 19,292 | -0.05(-2.87%) |
Nov 16, 2011 | 1.601 | 1.601 | 1.601 | 1.601 | 152 | -0.03(-1.61%) |
Nov 15, 2011 | 1.614 | 1.627 | 1.608 | 1.627 | 1,066 | -0.01(-0.80%) |
Nov 14, 2011 | 1.608 | 1.641 | 1.542 | 1.641 | 6,188 | +0.03(+2.04%) |
Nov 09, 2011 | 1.614 | 1.608 | 1.608 | 1.608 | 3,047 | -0.03(-2.00%) |
Nov 08, 2011 | 1.575 | 1.686 | 1.562 | 1.641 | 90,904 | +0.07(+4.17%) |
Nov 07, 2011 | 1.896 | 1.896 | 1.575 | 1.575 | 24,870 | -0.10(-5.88%) |
Nov 04, 2011 | 1.726 | 1.962 | 1.647 | 1.673 | 10,972 | +0.03(+2.00%) |
Nov 03, 2011 | 1.719 | 1.719 | 1.589 | 1.641 | 3,047 | +0.05(+3.31%) |
Nov 02, 2011 | 1.647 | 1.647 | 1.575 | 1.588 | 2,590 | -0.05(-3.20%) |
Nov 01, 2011 | 1.581 | 1.641 | 1.581 | 1.641 | 609 | +0.02(+1.21%) |
Oct 31, 2011 | 1.641 | 1.641 | 1.621 | 1.621 | 12,496 | -0.09(-5.36%) |
Oct 28, 2011 | 1.614 | 1.713 | 1.575 | 1.713 | 2,279 | +0.12(+7.85%) |
Oct 27, 2011 | 1.627 | 1.627 | 1.568 | 1.588 | 35,659 | -0.03(-1.63%) |
Oct 26, 2011 | 1.607 | 1.614 | 1.595 | 1.614 | 4,571 | +0.01(+0.82%) |
Oct 25, 2011 | 1.601 | 1.601 | 1.601 | 1.601 | 152 | -0.03(-2.01%) |
Oct 24, 2011 | 1.641 | 1.641 | 1.601 | 1.634 | 7,145 | +0.05(+3.32%) |
Oct 21, 2011 | 1.614 | 1.641 | 1.581 | 1.581 | 3,156 | +0.10(+6.64%) |
Oct 20, 2011 | 1.486 | 1.516 | 1.483 | 1.483 | 914 | +0.00(+0.00%) |
Oct 19, 2011 | 1.575 | 1.575 | 1.424 | 1.483 | 10,667 | -0.16(-9.60%) |
Oct 17, 2011 | 1.641 | 1.641 | 1.641 | 1.641 | 304 | -0.01(-0.40%) |
Oct 14, 2011 | 1.568 | 1.647 | 1.542 | 1.647 | 74,366 | +0.09(+5.46%) |
Oct 13, 2011 | 1.522 | 1.601 | 1.516 | 1.562 | 10,210 | -0.05(-3.25%) |
Oct 12, 2011 | 1.575 | 1.739 | 1.575 | 1.614 | 2,615 | +0.05(+3.36%) |
Oct 11, 2011 | 1.568 | 1.673 | 1.536 | 1.562 | 22,806 | -0.08(-4.80%) |
Oct 10, 2011 | 1.575 | 1.641 | 1.470 | 1.641 | 4,906 | +0.01(+0.81%) |
Oct 07, 2011 | 1.608 | 1.627 | 1.608 | 1.627 | 1,714 | +0.14(+9.25%) |
Oct 06, 2011 | 1.647 | 1.680 | 1.490 | 1.490 | 4,724 | -0.15(-9.20%) |
Oct 05, 2011 | 1.641 | 1.641 | 1.641 | 1.641 | 30,478 | +0.17(+11.61%) |
Oct 04, 2011 | 1.562 | 1.562 | 1.463 | 1.470 | 2,285 | -0.01(-0.44%) |
Oct 03, 2011 | 1.444 | 1.476 | 1.444 | 1.476 | 609 | +0.00(+0.00%) |
Sep 30, 2011 | 1.470 | 1.641 | 1.470 | 1.476 | 9,448 | -0.03(-2.17%) |
Sep 29, 2011 | 1.533 | 1.533 | 1.509 | 1.509 | 10,210 | -0.05(-3.36%) |
Sep 27, 2011 | 1.549 | 1.562 | 1.562 | 1.562 | 4,724 | +0.01(+0.85%) |
Sep 26, 2011 | 1.549 | 1.555 | 1.549 | 1.549 | 5,513 | +0.00(+0.00%) |
Sep 23, 2011 | 1.647 | 1.647 | 1.516 | 1.549 | 23,164 | -0.18(-10.27%) |
Sep 21, 2011 | 1.726 | 1.726 | 1.726 | 1.726 | 457 | +0.07(+3.95%) |
Sep 20, 2011 | 1.726 | 1.726 | 1.660 | 1.660 | 761 | -0.02(-0.98%) |
Sep 19, 2011 | 1.677 | 1.706 | 1.677 | 1.677 | 914 | -0.06(-3.58%) |
Sep 16, 2011 | 1.596 | 1.739 | 1.595 | 1.739 | 2,953 | +0.10(+6.00%) |
Sep 15, 2011 | 1.641 | 1.641 | 1.522 | 1.641 | 16,849 | +0.06(+3.73%) |
Sep 14, 2011 | 1.529 | 1.581 | 1.529 | 1.581 | 1,219 | +0.06(+3.88%) |
Sep 13, 2011 | 1.608 | 1.608 | 1.522 | 1.522 | 3,047 | -0.05(-3.33%) |
Sep 12, 2011 | 1.555 | 1.653 | 1.555 | 1.575 | 18,129 | +0.04(+2.56%) |
Sep 07, 2011 | 1.549 | 1.536 | 1.536 | 1.536 | 16,763 | -0.01(-0.43%) |
Sep 06, 2011 | 1.614 | 1.641 | 1.542 | 1.542 | 25,446 | -0.19(-10.98%) |
Sep 02, 2011 | 1.621 | 1.772 | 1.575 | 1.732 | 17,825 | +0.12(+7.32%) |