Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 29, 2018	15.50	16.75	15.50	16.75	1,242	+0.00(+0.00%)
Nov 28, 2018	16.75	16.75	16.75	16.75	100	+0.10(+0.60%)
Nov 27, 2018	15.50	16.79	15.50	16.65	1,308	+0.35(+2.15%)
Nov 26, 2018	16.49	16.49	15.12	16.30	1,086	+0.31(+1.94%)
Nov 23, 2018	14.48	15.99	14.48	15.99	1,400	+0.73(+4.78%)
Nov 21, 2018		15.26	15.26	15.26	0	+0.57(+3.90%)
Nov 20, 2018	15.94	15.94	14.00	14.69	3,050	-1.31(-8.20%)
Nov 19, 2018	14.66	16.00	14.66	16.00	1,309	+0.90(+5.96%)
Nov 16, 2018	15.00	15.10	15.00	15.10	1,000	+1.79(+13.45%)
Nov 15, 2018	16.50	16.50	13.31	13.31	3,528	-2.69(-16.81%)
Nov 14, 2018	16.70	16.70	16.00	16.00	1,800	-0.30(-1.84%)
Nov 13, 2018	16.75	16.75	15.82	16.30	1,086	-0.20(-1.21%)
Nov 12, 2018	16.50	16.95	15.00	16.50	8,208	+0.30(+1.85%)
Nov 09, 2018	16.75	16.75	16.20	16.20	700	+0.20(+1.25%)
Nov 08, 2018	17.00	17.01	16.00	16.00	14,931	-0.75(-4.48%)
Nov 07, 2018	16.90	16.90	16.21	16.75	13,821	+2.25(+15.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.